1696975264,2023-10-11 00:01,100.00,1000.69,1020.45,164,9.95,9.96,-90,1
1696975564,2023-10-11 00:06,100.00,1000.67,1020.43,164,10.18,10.19,-90,1
1696975864,2023-10-11 00:11,100.00,1000.74,1020.49,164,10.22,10.23,-89,1
1696976164,2023-10-11 00:16,100.00,1000.71,1020.47,164,10.31,10.32,-89,1
1696976464,2023-10-11 00:21,100.00,1000.71,1020.47,164,10.51,10.52,-90,1
1696976764,2023-10-11 00:26,100.00,1000.68,1020.44,164,10.40,10.41,-90,1
1696977064,2023-10-11 00:31,100.00,1000.66,1020.42,164,10.12,10.13,-90,1
1696977364,2023-10-11 00:36,100.00,1000.63,1020.39,164,10.29,10.30,-90,1
1696977664,2023-10-11 00:41,100.00,1000.64,1020.40,164,10.36,10.37,-90,1
1696977964,2023-10-11 00:46,100.00,1000.62,1020.38,164,10.34,10.35,-89,1
1696978264,2023-10-11 00:51,100.00,1000.63,1020.39,164,10.30,10.31,-90,1
1696978564,2023-10-11 00:56,100.00,1000.66,1020.42,164,10.37,10.38,-89,1
1696978864,2023-10-11 01:01,100.00,1000.60,1020.36,164,10.35,10.36,-90,1
1696979164,2023-10-11 01:06,100.00,1000.58,1020.34,164,10.34,10.35,-90,1
1696979464,2023-10-11 01:11,100.00,1000.59,1020.35,164,10.29,10.30,-90,1
1696979764,2023-10-11 01:16,100.00,1000.48,1020.24,164,10.31,10.32,-91,1
1696980064,2023-10-11 01:21,100.00,1000.44,1020.20,164,10.43,10.44,-89,1
1696980364,2023-10-11 01:26,100.00,1000.39,1020.15,164,10.27,10.28,-89,1
1696980665,2023-10-11 01:31,100.00,1000.41,1020.17,164,10.31,10.32,-91,1
1696980965,2023-10-11 01:36,100.00,1000.39,1020.15,164,10.07,10.08,-90,1
1696981265,2023-10-11 01:41,100.00,1000.21,1019.97,164,9.90,9.91,-89,1
1696981565,2023-10-11 01:46,100.00,1000.35,1020.10,164,9.89,9.90,-89,1
1696981865,2023-10-11 01:51,100.00,1000.32,1020.08,164,9.87,9.88,-90,1
1696982165,2023-10-11 01:56,100.00,1000.23,1019.99,164,9.93,9.94,-89,1
1696982465,2023-10-11 02:01,100.00,1000.09,1019.85,164,9.81,9.82,-90,1
1696982765,2023-10-11 02:06,100.00,1000.13,1019.89,164,10.12,10.13,-89,1
1696983065,2023-10-11 02:11,100.00,1000.05,1019.81,164,10.26,10.27,-88,1
1696983365,2023-10-11 02:16,100.00,1000.03,1019.79,164,9.93,9.94,-89,1
1696983665,2023-10-11 02:21,100.00,999.95,1019.71,164,9.98,9.99,-90,1
1696983965,2023-10-11 02:26,100.00,999.95,1019.71,164,10.14,10.15,-90,1
1696984265,2023-10-11 02:31,100.00,999.91,1019.66,164,10.13,10.14,-90,1
1696984565,2023-10-11 02:36,100.00,999.87,1019.63,164,10.32,10.33,-90,1
1696984865,2023-10-11 02:41,100.00,999.85,1019.61,164,10.27,10.28,-90,1
1696985465,2023-10-11 02:51,100.00,999.77,1019.53,164,10.23,10.24,-91,1
1696985765,2023-10-11 02:56,100.00,999.73,1019.49,164,10.41,10.42,-89,1
1696986065,2023-10-11 03:01,100.00,999.67,1019.43,164,10.49,10.50,-90,1
1696986366,2023-10-11 03:06,100.00,999.65,1019.41,164,10.49,10.50,-90,1
1696986666,2023-10-11 03:11,100.00,999.65,1019.41,164,10.70,10.71,-89,1
1696986966,2023-10-11 03:16,100.00,999.54,1019.30,164,10.62,10.63,-90,1
1696987266,2023-10-11 03:21,100.00,999.55,1019.31,164,10.61,10.62,-89,1
1696987566,2023-10-11 03:26,100.00,999.50,1019.26,164,10.37,10.38,-90,1
1696987866,2023-10-11 03:31,100.00,999.46,1019.22,164,10.53,10.54,-89,1
1696988166,2023-10-11 03:36,100.00,999.45,1019.21,164,10.83,10.84,-89,1
1696988466,2023-10-11 03:41,100.00,999.49,1019.25,164,10.71,10.72,-90,1
1696988766,2023-10-11 03:46,100.00,999.51,1019.27,164,10.98,10.99,-89,1
1696989066,2023-10-11 03:51,100.00,999.56,1019.32,164,11.31,11.32,-90,1
1696989366,2023-10-11 03:56,100.00,999.56,1019.32,164,11.33,11.34,-90,1
1696989666,2023-10-11 04:01,100.00,999.49,1019.25,164,10.97,10.98,-88,1
1696989966,2023-10-11 04:06,100.00,999.45,1019.21,164,11.46,11.47,-90,1
1696990266,2023-10-11 04:11,100.00,999.40,1019.15,164,11.37,11.38,-88,1
1696990566,2023-10-11 04:16,100.00,999.32,1019.08,164,11.19,11.20,-90,1
1696990866,2023-10-11 04:21,100.00,999.16,1018.91,164,11.20,11.21,-90,1
1696991466,2023-10-11 04:31,100.00,999.03,1018.78,164,11.22,11.23,-90,1
1696991766,2023-10-11 04:36,100.00,999.02,1018.78,164,11.34,11.35,-89,1
1696992066,2023-10-11 04:41,100.00,998.97,1018.73,164,10.98,10.99,-90,1
1696992366,2023-10-11 04:46,100.00,998.83,1018.59,164,11.12,11.13,-89,1
1696992667,2023-10-11 04:51,100.00,998.86,1018.62,164,11.14,11.15,-90,1
1696992967,2023-10-11 04:56,100.00,998.79,1018.54,164,11.08,11.09,-89,1
1696993567,2023-10-11 05:06,100.00,998.79,1018.55,164,11.09,11.10,-91,1
1696993867,2023-10-11 05:11,100.00,998.77,1018.53,164,11.34,11.35,-89,1
1696994167,2023-10-11 05:16,100.00,998.68,1018.44,164,11.14,11.15,-90,1
1696994467,2023-10-11 05:21,100.00,998.67,1018.43,164,11.04,11.05,-89,1
1696994767,2023-10-11 05:26,100.00,998.70,1018.46,164,11.33,11.34,-90,1
1696995067,2023-10-11 05:31,100.00,998.64,1018.40,164,11.26,11.27,-90,1
1696995367,2023-10-11 05:36,100.00,998.58,1018.34,164,11.07,11.08,-90,1
1696995667,2023-10-11 05:41,100.00,998.57,1018.33,164,11.19,11.20,-91,1
1696995967,2023-10-11 05:46,100.00,998.49,1018.25,164,11.25,11.26,-89,1
1696996567,2023-10-11 05:56,100.00,998.39,1018.15,164,11.38,11.39,-89,1
1696996867,2023-10-11 06:01,100.00,998.34,1018.10,164,11.50,11.51,-89,1
1696997167,2023-10-11 06:06,100.00,998.32,1018.08,164,11.35,11.36,-92,1
1696997467,2023-10-11 06:11,100.00,998.27,1018.03,164,11.30,11.31,-90,1
1696997767,2023-10-11 06:16,100.00,998.28,1018.04,164,11.13,11.14,-90,1
1696998067,2023-10-11 06:21,100.00,998.19,1017.95,164,10.93,10.94,-91,1
1696998367,2023-10-11 06:26,100.00,998.12,1017.88,164,10.76,10.77,-90,1
1696998668,2023-10-11 06:31,100.00,998.13,1017.89,164,11.14,11.15,-89,1
1696998968,2023-10-11 06:36,100.00,998.13,1017.89,164,11.11,11.12,-90,1
1696999268,2023-10-11 06:41,100.00,998.08,1017.84,164,10.97,10.98,-90,1
1696999568,2023-10-11 06:46,100.00,998.05,1017.81,164,10.93,10.94,-90,1
1696999868,2023-10-11 06:51,100.00,998.09,1017.85,164,10.81,10.82,-91,1
1697000168,2023-10-11 06:56,100.00,998.04,1017.80,164,10.87,10.88,-90,1
1697000468,2023-10-11 07:01,100.00,998.00,1017.76,164,11.06,11.07,-92,1
1697000768,2023-10-11 07:06,100.00,997.99,1017.75,164,11.10,11.11,-91,1
1697001368,2023-10-11 07:16,100.00,998.03,1017.79,164,11.07,11.08,-90,1
1697001668,2023-10-11 07:21,100.00,998.01,1017.77,164,11.17,11.18,-91,1
1697001968,2023-10-11 07:26,100.00,997.97,1017.73,164,11.23,11.24,-92,1
1697002268,2023-10-11 07:31,100.00,997.98,1017.74,164,11.24,11.25,-92,1
1697002568,2023-10-11 07:36,100.00,997.94,1017.70,164,11.38,11.39,-92,1
1697002868,2023-10-11 07:41,100.00,997.98,1017.74,164,11.54,11.55,-90,1
1697003168,2023-10-11 07:46,100.00,997.97,1017.73,164,11.47,11.48,-92,1
1697003468,2023-10-11 07:51,100.00,997.91,1017.67,164,11.60,11.61,-90,1
1697003769,2023-10-11 07:56,100.00,997.90,1017.66,164,11.79,11.80,-90,1
1697004069,2023-10-11 08:01,100.00,997.90,1017.66,164,11.83,11.84,-90,1
1697004369,2023-10-11 08:06,100.00,997.96,1017.72,164,11.77,11.78,-90,1
1697004669,2023-10-11 08:11,100.00,997.92,1017.68,164,11.79,11.80,-91,1
1697004969,2023-10-11 08:16,100.00,997.92,1017.68,164,12.25,12.26,-89,1
1697005269,2023-10-11 08:21,100.00,997.83,1017.59,164,12.32,12.33,-90,1
1697005569,2023-10-11 08:26,100.00,997.78,1017.54,164,12.50,12.51,-92,1
1697005869,2023-10-11 08:31,100.00,997.77,1017.52,164,12.66,12.67,-91,1
1697006169,2023-10-11 08:36,100.00,997.81,1017.57,164,12.90,12.91,-91,1
1697006769,2023-10-11 08:46,100.00,997.71,1017.47,164,12.94,12.95,-92,1
1697007069,2023-10-11 08:51,100.00,997.88,1017.64,164,13.27,13.28,-92,1
1697007369,2023-10-11 08:56,100.00,997.89,1017.65,164,13.36,13.37,-92,1
1697007669,2023-10-11 09:01,100.00,997.85,1017.61,164,13.55,13.56,-92,1
1697007969,2023-10-11 09:06,100.00,997.77,1017.53,164,14.02,14.03,-92,1
1697008270,2023-10-11 09:11,100.00,997.80,1017.56,164,14.27,14.28,-91,1
1697008573,2023-10-11 09:16,100.00,997.71,1017.47,164,14.63,14.64,-91,1
1697008873,2023-10-11 09:21,100.00,997.63,1017.39,164,14.65,14.66,-91,1
1697009173,2023-10-11 09:26,100.00,997.60,1017.36,164,14.53,14.54,-91,1
1697009473,2023-10-11 09:31,100.00,997.46,1017.22,164,15.13,15.14,-91,1
1697009773,2023-10-11 09:36,100.00,997.37,1017.13,164,15.28,15.29,-91,1
1697010373,2023-10-11 09:46,100.00,997.25,1017.01,164,15.64,15.65,-92,1
1697010673,2023-10-11 09:51,100.00,997.19,1016.95,164,15.88,15.89,-92,1
1697010974,2023-10-11 09:56,100.00,997.14,1016.90,164,15.92,15.93,-92,1
1697011274,2023-10-11 10:01,100.00,997.12,1016.88,164,16.27,16.28,-92,1
1697011574,2023-10-11 10:06,100.00,997.12,1016.88,164,16.16,16.17,-91,1
1697012177,2023-10-11 10:16,100.00,996.95,1016.71,164,16.60,16.61,-93,1
1697012477,2023-10-11 10:21,100.00,996.95,1016.70,164,16.42,16.43,-91,1
1697012777,2023-10-11 10:26,100.00,996.81,1016.57,164,16.72,16.73,-89,1
1697013077,2023-10-11 10:31,100.00,996.76,1016.52,164,16.76,16.77,-90,1
1697013377,2023-10-11 10:36,100.00,996.79,1016.55,164,16.95,16.96,-90,1
1697013677,2023-10-11 10:41,100.00,996.71,1016.47,164,17.28,17.29,-91,1
1697013977,2023-10-11 10:46,100.00,996.72,1016.48,164,17.09,17.10,-89,1
1697014278,2023-10-11 10:51,100.00,996.70,1016.46,164,17.26,17.27,-90,1
1697014578,2023-10-11 10:56,100.00,996.70,1016.46,164,17.31,17.32,-91,1
1697014878,2023-10-11 11:01,100.00,996.66,1016.41,164,17.39,17.40,-92,1
1697015178,2023-10-11 11:06,100.00,996.60,1016.36,164,17.61,17.62,-91,1
1697015478,2023-10-11 11:11,100.00,996.50,1016.26,164,17.80,17.81,-90,1
1697015778,2023-10-11 11:16,100.00,996.45,1016.21,164,17.90,17.91,-92,1
1697016078,2023-10-11 11:21,100.00,996.56,1016.32,164,18.28,18.29,-91,1
1697016378,2023-10-11 11:26,100.00,996.39,1016.15,164,18.10,18.11,-92,1
1697016678,2023-10-11 11:31,100.00,996.43,1016.19,164,18.43,18.44,-91,1
1697016978,2023-10-11 11:36,100.00,996.43,1016.19,164,18.82,18.83,-92,1
1697017278,2023-10-11 11:41,100.00,996.46,1016.22,164,19.00,19.02,-89,1
1697017578,2023-10-11 11:46,100.00,996.31,1016.07,164,19.08,19.10,-92,1
1697017878,2023-10-11 11:51,100.00,996.28,1016.04,164,19.17,19.19,-90,1
1697018178,2023-10-11 11:56,100.00,996.20,1015.96,164,19.47,19.49,-92,1
1697018478,2023-10-11 12:01,100.00,996.13,1015.88,164,19.79,19.81,-91,1
1697018778,2023-10-11 12:06,100.00,996.04,1015.80,164,20.34,20.36,-91,1
1697019078,2023-10-11 12:11,100.00,995.96,1015.72,164,20.03,20.05,-92,1
1697019379,2023-10-11 12:16,100.00,995.92,1015.68,164,20.42,20.44,-92,1
1697019679,2023-10-11 12:21,100.00,995.83,1015.59,164,20.46,20.48,-89,1
1697019979,2023-10-11 12:26,100.00,995.84,1015.60,164,20.48,20.50,-91,1
1697020279,2023-10-11 12:31,100.00,995.80,1015.55,164,20.67,20.69,-89,1
1697020579,2023-10-11 12:36,100.00,995.71,1015.47,164,20.80,20.82,-90,1
1697020879,2023-10-11 12:41,100.00,995.59,1015.35,164,20.84,20.86,-90,1
1697021179,2023-10-11 12:46,100.00,995.64,1015.40,164,21.23,21.25,-89,1
1697021479,2023-10-11 12:51,100.00,995.53,1015.28,164,21.34,21.36,-90,1
1697021779,2023-10-11 12:56,100.00,995.50,1015.26,164,21.12,21.14,-88,1
1697022079,2023-10-11 13:01,100.00,995.39,1015.15,164,21.04,21.06,-90,1
1697022379,2023-10-11 13:06,100.00,995.39,1015.15,164,21.03,21.05,-89,1
1697022679,2023-10-11 13:11,100.00,995.43,1015.19,164,21.23,21.25,-92,1
1697022979,2023-10-11 13:16,100.00,995.36,1015.12,164,21.21,21.23,-89,1
1697023279,2023-10-11 13:21,100.00,995.34,1015.10,164,21.29,21.31,-89,1
1697023579,2023-10-11 13:26,100.00,995.31,1015.07,164,21.45,21.47,-88,1
1697023879,2023-10-11 13:31,100.00,995.27,1015.03,164,21.43,21.45,-90,1
1697024179,2023-10-11 13:36,100.00,995.21,1014.97,164,21.32,21.34,-89,1
1697024480,2023-10-11 13:41,100.00,995.17,1014.93,164,21.25,21.27,-90,1
1697025080,2023-10-11 13:51,100.00,995.11,1014.86,164,21.60,21.62,-90,1
1697025380,2023-10-11 13:56,100.00,995.09,1014.85,164,21.36,21.38,-90,1
1697025680,2023-10-11 14:01,100.00,994.96,1014.72,164,21.49,21.51,-91,1
1697025980,2023-10-11 14:06,100.00,995.10,1014.86,164,21.59,21.61,-90,1
1697026280,2023-10-11 14:11,100.00,995.12,1014.88,164,21.54,21.56,-92,1
1697026580,2023-10-11 14:16,100.00,995.04,1014.79,164,21.62,21.64,-90,1
1697026880,2023-10-11 14:21,100.00,994.98,1014.74,164,21.58,21.60,-92,1
1697027180,2023-10-11 14:26,100.00,994.92,1014.68,164,21.82,21.84,-89,1
1697027480,2023-10-11 14:31,100.00,994.86,1014.62,164,21.57,21.59,-91,1
1697027780,2023-10-11 14:36,100.00,994.78,1014.54,164,21.61,21.63,-90,1
1697028080,2023-10-11 14:41,100.00,994.79,1014.55,164,21.59,21.61,-89,1
1697028380,2023-10-11 14:46,100.00,994.80,1014.56,164,21.62,21.64,-91,1
1697028680,2023-10-11 14:51,100.00,994.78,1014.54,164,21.56,21.58,-89,1
1697028980,2023-10-11 14:56,100.00,994.83,1014.59,164,21.67,21.69,-91,1
1697029280,2023-10-11 15:01,100.00,994.81,1014.57,164,21.51,21.53,-88,1
1697029580,2023-10-11 15:06,100.00,994.82,1014.58,164,21.67,21.69,-88,1
1697029881,2023-10-11 15:11,100.00,994.72,1014.48,164,21.46,21.48,-88,1
1697030181,2023-10-11 15:16,100.00,994.68,1014.44,164,21.49,21.51,-87,1
1697030481,2023-10-11 15:21,100.00,994.66,1014.42,164,21.41,21.43,-88,1
1697030781,2023-10-11 15:26,100.00,994.65,1014.41,164,21.58,21.60,-88,1
1697031081,2023-10-11 15:31,100.00,994.58,1014.34,164,21.50,21.52,-88,1
1697031381,2023-10-11 15:36,100.00,994.60,1014.36,164,21.51,21.53,-88,1
1697031681,2023-10-11 15:41,100.00,994.55,1014.31,164,21.51,21.53,-87,1
1697031981,2023-10-11 15:46,100.00,994.48,1014.23,164,21.48,21.50,-88,1
1697032281,2023-10-11 15:51,100.00,994.47,1014.23,164,21.41,21.43,-88,1
1697032581,2023-10-11 15:56,100.00,994.59,1014.35,164,21.59,21.61,-87,1
1697032881,2023-10-11 16:01,100.00,994.61,1014.37,164,21.50,21.52,-88,1
1697033181,2023-10-11 16:06,100.00,994.48,1014.24,164,21.45,21.47,-88,1
1697033481,2023-10-11 16:11,100.00,994.32,1014.07,164,21.33,21.35,-87,1
1697033781,2023-10-11 16:16,100.00,994.32,1014.08,164,21.33,21.35,-88,1
1697034081,2023-10-11 16:21,100.00,994.16,1013.91,164,21.15,21.17,-88,1
1697034381,2023-10-11 16:26,100.00,994.06,1013.82,164,21.02,21.04,-87,1
1697034681,2023-10-11 16:31,100.00,994.05,1013.81,164,20.96,20.98,-88,1
1697034981,2023-10-11 16:36,100.00,994.06,1013.82,164,20.90,20.92,-88,1
1697035282,2023-10-11 16:41,100.00,994.09,1013.85,164,20.87,20.89,-88,1
1697035582,2023-10-11 16:46,100.00,994.18,1013.94,164,21.00,21.02,-87,1
1697035882,2023-10-11 16:51,100.00,994.16,1013.92,164,20.89,20.91,-88,1
1697036182,2023-10-11 16:56,100.00,994.19,1013.95,164,20.87,20.89,-88,1
1697036482,2023-10-11 17:01,100.00,994.10,1013.86,164,20.68,20.70,-87,1
1697036782,2023-10-11 17:06,100.00,994.15,1013.91,164,20.61,20.63,-88,1
1697037082,2023-10-11 17:11,100.00,994.14,1013.90,164,20.46,20.48,-87,1
1697037382,2023-10-11 17:16,100.00,994.11,1013.86,164,20.41,20.43,-87,1
1697037682,2023-10-11 17:21,100.00,994.20,1013.95,164,20.24,20.26,-87,1
1697038282,2023-10-11 17:31,100.00,994.20,1013.96,164,20.05,20.07,-88,1
1697038582,2023-10-11 17:36,100.00,994.26,1014.02,164,19.86,19.88,-91,1
1697038882,2023-10-11 17:41,100.00,994.38,1014.14,164,19.72,19.74,-91,1
1697039182,2023-10-11 17:46,100.00,994.40,1014.16,164,19.64,19.66,-92,1
1697039482,2023-10-11 17:51,100.00,994.39,1014.15,164,19.51,19.53,-93,1
1697039782,2023-10-11 17:56,100.00,994.36,1014.12,164,19.42,19.44,-91,1
1697040082,2023-10-11 18:01,100.00,994.36,1014.12,164,19.39,19.41,-91,1
1697040382,2023-10-11 18:06,100.00,994.39,1014.15,164,19.32,19.34,-91,1
1697040683,2023-10-11 18:11,100.00,994.33,1014.09,164,19.23,19.25,-89,1
1697040983,2023-10-11 18:16,100.00,994.38,1014.14,164,19.08,19.10,-89,1
1697041283,2023-10-11 18:21,100.00,994.45,1014.21,164,19.56,19.58,-90,1
1697041583,2023-10-11 18:26,100.00,994.36,1014.12,164,19.09,19.11,-90,1
1697042183,2023-10-11 18:36,100.00,994.47,1014.23,164,18.92,18.94,-90,1
1697042483,2023-10-11 18:41,100.00,994.49,1014.25,164,18.92,18.94,-90,1
1697042783,2023-10-11 18:46,100.00,994.47,1014.23,164,18.88,18.90,-90,1
1697043083,2023-10-11 18:51,100.00,994.40,1014.15,164,18.71,18.72,-89,1
1697043383,2023-10-11 18:56,100.00,994.42,1014.18,164,18.80,18.81,-90,1
1697043683,2023-10-11 19:01,100.00,994.47,1014.23,164,18.76,18.77,-89,1
1697043983,2023-10-11 19:06,100.00,994.55,1014.31,164,18.90,18.92,-89,1
1697044283,2023-10-11 19:11,100.00,994.58,1014.33,164,18.61,18.62,-90,1
1697044583,2023-10-11 19:16,100.00,994.63,1014.39,164,18.50,18.51,-90,1
1697044883,2023-10-11 19:21,100.00,994.67,1014.43,164,18.81,18.82,-90,1
1697045483,2023-10-11 19:31,100.00,994.80,1014.56,164,18.71,18.72,-89,1
1697045783,2023-10-11 19:36,100.00,994.76,1014.52,164,18.55,18.56,-90,1
1697046083,2023-10-11 19:41,100.00,994.67,1014.43,164,18.33,18.34,-90,1
1697046384,2023-10-11 19:46,100.00,994.68,1014.44,164,18.44,18.45,-90,1
1697046684,2023-10-11 19:51,100.00,994.63,1014.39,164,18.03,18.04,-90,1
1697046984,2023-10-11 19:56,100.00,994.65,1014.41,164,17.99,18.00,-90,1
1697047284,2023-10-11 20:01,100.00,994.66,1014.41,164,17.94,17.95,-90,1
1697047584,2023-10-11 20:06,100.00,994.64,1014.40,164,17.88,17.89,-90,1
1697047884,2023-10-11 20:11,100.00,994.68,1014.44,164,17.90,17.91,-90,1
1697048184,2023-10-11 20:16,100.00,994.66,1014.41,164,17.72,17.73,-90,1
1697048784,2023-10-11 20:26,100.00,994.61,1014.37,164,17.57,17.58,-90,1
1697049084,2023-10-11 20:31,100.00,994.60,1014.36,164,17.71,17.72,-89,1
1697049384,2023-10-11 20:36,100.00,994.54,1014.30,164,17.64,17.65,-90,1
1697049684,2023-10-11 20:41,100.00,994.55,1014.31,164,17.54,17.55,-90,1
1697049984,2023-10-11 20:46,100.00,994.47,1014.23,164,17.50,17.51,-91,1
1697050284,2023-10-11 20:51,100.00,994.45,1014.21,164,17.53,17.54,-90,1
1697050584,2023-10-11 20:56,100.00,994.40,1014.16,164,17.49,17.50,-90,1
1697050884,2023-10-11 21:01,100.00,994.35,1014.11,164,17.56,17.57,-90,1
1697051184,2023-10-11 21:06,100.00,994.33,1014.09,164,17.39,17.40,-91,1
1697051484,2023-10-11 21:11,100.00,994.26,1014.02,164,17.45,17.46,-91,1
1697051784,2023-10-11 21:16,100.00,994.26,1014.02,164,17.45,17.46,-90,1
1697052084,2023-10-11 21:21,100.00,994.23,1013.99,164,17.43,17.44,-90,1
1697052385,2023-10-11 21:26,100.00,994.33,1014.09,164,17.46,17.47,-90,1
1697052685,2023-10-11 21:31,100.00,994.32,1014.08,164,17.43,17.44,-91,1
1697052985,2023-10-11 21:36,100.00,994.40,1014.16,164,17.82,17.83,-90,1
1697053285,2023-10-11 21:41,100.00,994.25,1014.01,164,17.55,17.56,-90,1
1697053585,2023-10-11 21:46,100.00,994.31,1014.07,164,17.64,17.65,-91,1
1697053885,2023-10-11 21:51,100.00,994.32,1014.08,164,17.57,17.58,-89,1
1697054185,2023-10-11 21:56,100.00,994.27,1014.03,164,17.63,17.64,-90,1
1697054485,2023-10-11 22:01,100.00,994.30,1014.06,164,17.44,17.45,-90,1
1697054785,2023-10-11 22:06,100.00,994.30,1014.06,164,17.44,17.45,-90,1
1697055085,2023-10-11 22:11,100.00,994.22,1013.98,164,17.58,17.59,-91,1
1697055385,2023-10-11 22:16,100.00,994.32,1014.07,164,17.64,17.65,-90,1
1697055685,2023-10-11 22:21,100.00,994.35,1014.10,164,17.60,17.61,-90,1
1697055985,2023-10-11 22:26,100.00,994.25,1014.01,164,17.44,17.45,-90,1
1697056585,2023-10-11 22:36,100.00,994.31,1014.07,164,17.35,17.36,-90,1
1697056885,2023-10-11 22:41,100.00,994.22,1013.98,164,17.24,17.25,-90,1
1697057185,2023-10-11 22:46,100.00,994.25,1014.01,164,17.24,17.25,-90,1
1697057485,2023-10-11 22:51,100.00,994.19,1013.94,164,17.28,17.29,-90,1
1697057785,2023-10-11 22:56,100.00,994.12,1013.88,164,17.26,17.27,-91,1
1697058086,2023-10-11 23:01,100.00,994.16,1013.91,164,17.41,17.42,-90,1
1697058386,2023-10-11 23:06,100.00,994.16,1013.92,164,17.11,17.12,-90,1
1697058686,2023-10-11 23:11,100.00,994.15,1013.91,164,17.13,17.14,-89,1
1697059586,2023-10-11 23:26,100.00,994.03,1013.79,164,16.90,16.91,-89,1
1697059886,2023-10-11 23:31,100.00,993.95,1013.71,164,16.82,16.83,-90,1
1697060186,2023-10-11 23:36,100.00,993.94,1013.70,164,16.82,16.83,-90,1
1697060486,2023-10-11 23:41,100.00,993.86,1013.62,164,16.85,16.86,-90,1
1697060786,2023-10-11 23:46,100.00,993.84,1013.60,164,16.83,16.84,-90,1
1697061086,2023-10-11 23:51,100.00,993.82,1013.58,164,16.79,16.80,-90,1
1697061386,2023-10-11 23:56,100.00,993.70,1013.46,164,17.12,17.13,-90,1