1697061686,2023-10-12 00:01,100.00,993.63,1013.38,164,17.13,17.14,-90,1
1697061986,2023-10-12 00:06,100.00,993.56,1013.32,164,16.88,16.89,-90,1
1697062286,2023-10-12 00:11,100.00,993.52,1013.28,164,16.92,16.93,-90,1
1697062586,2023-10-12 00:16,100.00,993.49,1013.25,164,16.93,16.94,-91,1
1697062886,2023-10-12 00:21,100.00,993.51,1013.26,164,16.95,16.96,-92,1
1697063187,2023-10-12 00:26,100.00,993.50,1013.26,164,16.84,16.85,-90,1
1697063487,2023-10-12 00:31,100.00,993.52,1013.27,164,16.92,16.93,-90,1
1697063787,2023-10-12 00:36,100.00,993.53,1013.29,164,17.23,17.24,-91,1
1697064087,2023-10-12 00:41,100.00,993.52,1013.28,164,17.18,17.19,-90,1
1697064387,2023-10-12 00:46,100.00,993.46,1013.22,164,16.85,16.86,-90,1
1697064687,2023-10-12 00:51,100.00,993.52,1013.28,164,16.84,16.85,-91,1
1697064987,2023-10-12 00:56,100.00,993.55,1013.31,164,16.85,16.86,-91,1
1697065287,2023-10-12 01:01,100.00,993.58,1013.34,164,16.88,16.89,-92,1
1697065887,2023-10-12 01:11,100.00,993.62,1013.38,164,16.76,16.77,-91,1
1697066187,2023-10-12 01:16,100.00,993.58,1013.34,164,16.77,16.78,-90,1
1697066487,2023-10-12 01:21,100.00,993.53,1013.29,164,16.92,16.93,-90,1
1697066787,2023-10-12 01:26,100.00,993.50,1013.26,164,16.73,16.74,-90,1
1697067087,2023-10-12 01:31,100.00,993.38,1013.14,164,16.83,16.84,-89,1
1697067387,2023-10-12 01:36,100.00,993.35,1013.11,164,16.96,16.97,-90,1
1697067687,2023-10-12 01:41,100.00,993.37,1013.13,164,17.00,17.01,-89,1
1697067987,2023-10-12 01:46,100.00,993.31,1013.07,164,16.96,16.97,-89,1
1697068287,2023-10-12 01:51,100.00,993.29,1013.05,164,16.95,16.96,-89,1
1697068587,2023-10-12 01:56,100.00,993.28,1013.03,164,16.68,16.69,-90,1
1697068888,2023-10-12 02:01,100.00,993.32,1013.08,164,16.63,16.64,-90,1
1697069188,2023-10-12 02:06,100.00,993.34,1013.09,164,16.88,16.89,-90,1
1697069488,2023-10-12 02:11,100.00,993.23,1012.99,164,16.59,16.60,-89,1
1697069788,2023-10-12 02:16,100.00,993.22,1012.98,164,16.55,16.56,-90,1
1697070088,2023-10-12 02:21,100.00,993.19,1012.95,164,16.56,16.57,-90,1
1697070388,2023-10-12 02:26,100.00,993.16,1012.92,164,16.50,16.51,-91,1
1697070688,2023-10-12 02:31,100.00,993.12,1012.88,164,16.57,16.58,-90,1
1697070988,2023-10-12 02:36,100.00,993.11,1012.87,164,16.65,16.66,-91,1
1697071288,2023-10-12 02:41,100.00,993.07,1012.83,164,16.60,16.61,-90,1
1697071588,2023-10-12 02:46,100.00,993.04,1012.80,164,16.78,16.79,-90,1
1697071888,2023-10-12 02:51,100.00,993.07,1012.83,164,16.51,16.52,-90,1
1697072488,2023-10-12 03:01,100.00,992.99,1012.74,164,16.46,16.47,-90,1
1697072788,2023-10-12 03:06,100.00,993.00,1012.76,164,16.45,16.46,-90,1
1697073088,2023-10-12 03:11,100.00,992.93,1012.69,164,16.46,16.47,-90,1
1697073388,2023-10-12 03:16,100.00,992.82,1012.58,164,16.52,16.53,-90,1
1697073688,2023-10-12 03:21,100.00,992.76,1012.52,164,16.49,16.50,-90,1
1697073988,2023-10-12 03:26,100.00,992.73,1012.49,164,16.41,16.42,-91,1
1697074288,2023-10-12 03:31,100.00,992.74,1012.50,164,16.46,16.47,-90,1
1697074588,2023-10-12 03:36,100.00,992.68,1012.44,164,16.38,16.39,-91,1
1697074888,2023-10-12 03:41,100.00,992.65,1012.41,164,16.35,16.36,-91,1
1697075189,2023-10-12 03:46,100.00,992.69,1012.45,164,16.39,16.40,-90,1
1697075489,2023-10-12 03:51,100.00,992.65,1012.41,164,16.42,16.43,-90,1
1697075789,2023-10-12 03:56,100.00,992.65,1012.41,164,16.39,16.40,-90,1
1697076089,2023-10-12 04:01,100.00,992.57,1012.33,164,16.58,16.59,-91,1
1697076389,2023-10-12 04:06,100.00,992.51,1012.27,164,16.55,16.56,-90,1
1697076689,2023-10-12 04:11,100.00,992.50,1012.26,164,16.55,16.56,-90,1
1697076989,2023-10-12 04:16,100.00,992.47,1012.23,164,16.74,16.75,-91,1
1697077289,2023-10-12 04:21,100.00,992.43,1012.19,164,16.61,16.62,-90,1
1697077589,2023-10-12 04:26,100.00,992.41,1012.17,164,16.52,16.53,-90,1
1697077889,2023-10-12 04:31,100.00,992.38,1012.14,164,16.50,16.51,-91,1
1697078189,2023-10-12 04:36,100.00,992.38,1012.14,164,16.56,16.57,-90,1
1697078489,2023-10-12 04:41,100.00,992.37,1012.13,164,16.59,16.60,-91,1
1697078789,2023-10-12 04:46,100.00,992.40,1012.16,164,16.53,16.54,-90,1
1697079089,2023-10-12 04:51,100.00,992.37,1012.13,164,16.62,16.63,-90,1
1697079389,2023-10-12 04:56,100.00,992.33,1012.09,164,16.79,16.80,-90,1
1697079689,2023-10-12 05:01,100.00,992.31,1012.07,164,16.75,16.76,-90,1
1697079989,2023-10-12 05:06,100.00,992.31,1012.07,164,16.60,16.61,-90,1
1697080289,2023-10-12 05:11,100.00,992.27,1012.03,164,16.65,16.66,-91,1
1697080590,2023-10-12 05:16,100.00,992.16,1011.92,164,16.82,16.83,-89,1
1697080890,2023-10-12 05:21,100.00,992.11,1011.87,164,16.63,16.64,-90,1
1697081190,2023-10-12 05:26,100.00,992.07,1011.83,164,16.80,16.81,-90,1
1697081490,2023-10-12 05:31,100.00,992.11,1011.86,164,16.70,16.71,-90,1
1697081790,2023-10-12 05:36,100.00,992.13,1011.89,164,16.66,16.67,-89,1
1697082090,2023-10-12 05:41,100.00,992.13,1011.89,164,16.58,16.59,-90,1
1697082390,2023-10-12 05:46,100.00,992.12,1011.88,164,16.51,16.52,-90,1
1697082690,2023-10-12 05:51,100.00,992.03,1011.79,164,16.31,16.32,-89,1
1697082990,2023-10-12 05:56,100.00,992.08,1011.83,164,16.60,16.61,-90,1
1697083290,2023-10-12 06:01,100.00,992.09,1011.84,164,16.37,16.38,-90,1
1697083590,2023-10-12 06:06,100.00,992.24,1012.00,164,16.32,16.33,-89,1
1697083890,2023-10-12 06:11,100.00,992.05,1011.81,164,16.29,16.30,-90,1
1697084190,2023-10-12 06:16,100.00,991.99,1011.75,164,16.35,16.36,-90,1
1697084490,2023-10-12 06:21,100.00,991.90,1011.66,164,16.27,16.28,-90,1
1697084790,2023-10-12 06:26,100.00,991.96,1011.72,164,16.29,16.30,-90,1
1697085090,2023-10-12 06:31,100.00,991.96,1011.72,164,16.26,16.27,-90,1
1697085390,2023-10-12 06:36,100.00,991.77,1011.53,164,16.19,16.20,-90,1
1697085690,2023-10-12 06:41,100.00,991.70,1011.46,164,16.17,16.18,-89,1
1697085991,2023-10-12 06:46,100.00,991.70,1011.46,164,16.15,16.16,-89,1
1697086597,2023-10-12 06:56,100.00,991.65,1011.41,164,16.13,16.14,-90,1
1697086897,2023-10-12 07:01,100.00,991.66,1011.42,164,16.11,16.12,-89,1
1697087197,2023-10-12 07:06,100.00,991.63,1011.39,164,16.18,16.19,-89,1
1697087497,2023-10-12 07:11,100.00,991.70,1011.46,164,16.25,16.26,-89,1
1697087797,2023-10-12 07:16,100.00,991.72,1011.48,164,16.26,16.27,-90,1
1697088097,2023-10-12 07:21,100.00,991.72,1011.48,164,16.26,16.27,-89,1
1697088397,2023-10-12 07:26,100.00,991.65,1011.41,164,16.45,16.46,-90,1
1697088697,2023-10-12 07:31,100.00,991.71,1011.47,164,16.50,16.51,-90,1
1697088997,2023-10-12 07:36,100.00,991.68,1011.44,164,16.52,16.53,-90,1
1697089297,2023-10-12 07:41,100.00,991.72,1011.48,164,16.56,16.57,-91,1
1697089597,2023-10-12 07:46,100.00,991.82,1011.58,164,16.60,16.61,-90,1
1697089897,2023-10-12 07:51,100.00,991.85,1011.61,164,16.67,16.68,-89,1
1697090197,2023-10-12 07:56,100.00,991.81,1011.57,164,16.77,16.78,-90,1
1697090498,2023-10-12 08:01,100.00,991.95,1011.71,164,16.87,16.88,-91,1
1697090798,2023-10-12 08:06,100.00,992.07,1011.83,164,16.97,16.98,-90,1
1697091398,2023-10-12 08:16,100.00,992.28,1012.04,164,17.04,17.05,-91,1
1697091698,2023-10-12 08:21,100.00,992.25,1012.01,164,17.08,17.09,-89,1
1697091998,2023-10-12 08:26,100.00,992.15,1011.91,164,17.12,17.13,-90,1
1697092298,2023-10-12 08:31,100.00,992.23,1011.99,164,17.14,17.15,-90,1
1697092598,2023-10-12 08:36,100.00,992.33,1012.09,164,17.29,17.30,-90,1
1697092898,2023-10-12 08:41,100.00,992.34,1012.10,164,17.51,17.52,-91,1
1697093198,2023-10-12 08:46,100.00,992.47,1012.23,164,17.60,17.61,-90,1
1697093498,2023-10-12 08:51,100.00,992.57,1012.33,164,17.66,17.67,-90,1
1697093798,2023-10-12 08:56,100.00,992.66,1012.42,164,17.83,17.84,-91,1
1697094098,2023-10-12 09:01,100.00,992.57,1012.33,164,18.03,18.04,-92,1
1697094398,2023-10-12 09:06,100.00,992.69,1012.45,164,17.97,17.98,-91,1
1697094698,2023-10-12 09:11,100.00,992.65,1012.41,164,17.96,17.97,-91,1
1697094998,2023-10-12 09:16,100.00,992.76,1012.52,164,18.01,18.02,-91,1
1697095299,2023-10-12 09:21,100.00,992.74,1012.50,164,17.98,17.99,-92,1
1697095599,2023-10-12 09:26,100.00,992.70,1012.46,164,18.13,18.14,-92,1
1697095899,2023-10-12 09:31,100.00,992.70,1012.46,164,18.31,18.32,-91,1
1697096499,2023-10-12 09:41,100.00,992.61,1012.37,164,18.80,18.81,-92,1
1697096799,2023-10-12 09:46,100.00,992.66,1012.42,164,18.81,18.82,-93,1
1697097099,2023-10-12 09:51,100.00,992.68,1012.44,164,19.07,19.09,-92,1
1697097399,2023-10-12 09:56,100.00,992.89,1012.65,164,19.08,19.10,-92,1
1697097699,2023-10-12 10:01,100.00,992.85,1012.61,164,19.14,19.16,-94,1
1697097999,2023-10-12 10:06,100.00,992.90,1012.65,164,19.03,19.05,-91,1
1697098300,2023-10-12 10:11,100.00,992.74,1012.50,164,19.05,19.07,-93,1
1697098600,2023-10-12 10:16,100.00,992.84,1012.60,164,19.46,19.48,-91,1
1697099204,2023-10-12 10:26,100.00,993.06,1012.82,164,19.87,19.89,-92,1
1697099504,2023-10-12 10:31,100.00,993.04,1012.80,164,20.16,20.18,-90,1
1697099804,2023-10-12 10:36,100.00,993.02,1012.78,164,20.25,20.27,-91,1
1697100104,2023-10-12 10:41,100.00,992.99,1012.75,164,20.47,20.49,-91,1
1697100407,2023-10-12 10:46,100.00,992.99,1012.75,164,20.68,20.70,-93,1
1697100707,2023-10-12 10:51,100.00,993.07,1012.83,164,20.55,20.57,-92,1
1697101007,2023-10-12 10:56,100.00,993.03,1012.79,164,20.43,20.45,-92,1
1697101308,2023-10-12 11:01,100.00,993.05,1012.81,164,20.26,20.28,-91,1
1697101608,2023-10-12 11:06,100.00,993.09,1012.85,164,20.25,20.27,-92,1
1697101908,2023-10-12 11:11,100.00,993.15,1012.90,164,20.55,20.57,-93,1
1697102208,2023-10-12 11:16,100.00,993.25,1013.01,164,20.50,20.52,-91,1
1697102508,2023-10-12 11:21,100.00,993.20,1012.96,164,20.54,20.56,-91,1
1697102808,2023-10-12 11:26,100.00,993.41,1013.17,164,20.81,20.83,-93,1
1697103108,2023-10-12 11:31,100.00,993.28,1013.04,164,21.09,21.11,-91,1
1697103408,2023-10-12 11:36,100.00,993.27,1013.03,164,21.21,21.23,-91,1
1697103708,2023-10-12 11:41,100.00,993.27,1013.02,164,21.43,21.45,-91,1
1697104008,2023-10-12 11:46,100.00,993.40,1013.16,164,21.55,21.57,-92,1
1697104308,2023-10-12 11:51,100.00,993.40,1013.16,164,21.62,21.64,-92,1
1697104608,2023-10-12 11:56,100.00,993.67,1013.43,164,21.57,21.59,-91,1
1697104908,2023-10-12 12:01,100.00,993.84,1013.60,164,21.24,21.26,-90,1
1697105208,2023-10-12 12:06,100.00,994.00,1013.76,164,21.09,21.11,-88,1
1697105508,2023-10-12 12:11,100.00,994.05,1013.81,164,20.73,20.75,-91,1
1697105808,2023-10-12 12:16,100.00,994.19,1013.94,164,20.36,20.38,-89,1
1697106108,2023-10-12 12:21,100.00,994.29,1014.05,164,19.82,19.84,-90,1
1697106409,2023-10-12 12:26,100.00,994.23,1013.99,164,19.31,19.33,-90,1
1697106709,2023-10-12 12:31,100.00,994.23,1013.99,164,19.17,19.19,-90,1
1697107009,2023-10-12 12:36,100.00,994.34,1014.10,164,18.96,18.98,-91,1
1697107309,2023-10-12 12:41,100.00,994.47,1014.23,164,18.85,18.87,-88,1
1697107909,2023-10-12 12:51,100.00,994.48,1014.24,164,18.33,18.34,-91,1
1697108209,2023-10-12 12:56,100.00,994.67,1014.43,164,17.97,17.98,-90,1
1697108509,2023-10-12 13:01,100.00,994.67,1014.43,164,17.63,17.64,-88,1
1697108809,2023-10-12 13:06,100.00,994.79,1014.55,164,17.32,17.33,-90,1
1697109109,2023-10-12 13:11,100.00,994.74,1014.50,164,17.09,17.10,-89,1
1697109409,2023-10-12 13:16,100.00,994.70,1014.46,164,17.20,17.21,-89,1
1697109709,2023-10-12 13:21,100.00,994.61,1014.37,164,17.08,17.09,-91,1
1697110009,2023-10-12 13:26,100.00,994.69,1014.45,164,16.98,16.99,-88,1
1697110309,2023-10-12 13:31,100.00,994.67,1014.43,164,17.16,17.17,-88,1
1697110609,2023-10-12 13:36,100.00,994.57,1014.33,164,16.92,16.93,-89,1
1697111210,2023-10-12 13:46,100.00,994.55,1014.31,164,17.11,17.12,-90,1
1697111510,2023-10-12 13:51,100.00,994.59,1014.35,164,17.12,17.13,-88,1
1697112110,2023-10-12 14:01,100.00,994.64,1014.40,164,17.26,17.27,-89,1
1697112410,2023-10-12 14:06,100.00,994.73,1014.49,164,17.04,17.05,-90,1
1697112710,2023-10-12 14:11,100.00,994.83,1014.59,164,17.11,17.12,-88,1
1697113010,2023-10-12 14:16,100.00,994.89,1014.65,164,16.63,16.64,-89,1
1697113310,2023-10-12 14:21,100.00,994.82,1014.58,164,16.75,16.76,-90,1
1697113610,2023-10-12 14:26,100.00,994.77,1014.53,164,16.47,16.48,-90,1
1697113910,2023-10-12 14:31,100.00,994.85,1014.61,164,16.61,16.62,-89,1
1697114210,2023-10-12 14:36,100.00,994.82,1014.58,164,16.51,16.52,-89,1
1697114510,2023-10-12 14:41,100.00,994.93,1014.69,164,16.58,16.59,-90,1
1697114810,2023-10-12 14:46,100.00,995.02,1014.78,164,16.60,16.61,-88,1
1697115110,2023-10-12 14:51,100.00,995.03,1014.79,164,16.43,16.44,-88,1
1697115410,2023-10-12 14:56,100.00,994.98,1014.74,164,16.62,16.63,-90,1
1697115710,2023-10-12 15:01,100.00,994.93,1014.69,164,16.48,16.49,-89,1
1697116011,2023-10-12 15:06,100.00,994.85,1014.61,164,16.41,16.42,-90,1
1697116311,2023-10-12 15:11,100.00,994.94,1014.70,164,16.57,16.58,-89,1
1697116611,2023-10-12 15:16,100.00,994.90,1014.66,164,16.57,16.58,-87,1
1697116911,2023-10-12 15:21,100.00,994.86,1014.62,164,16.28,16.29,-89,1
1697117211,2023-10-12 15:26,100.00,994.88,1014.64,164,16.49,16.50,-89,1
1697117511,2023-10-12 15:31,100.00,994.98,1014.74,164,16.30,16.31,-91,1
1697117811,2023-10-12 15:36,100.00,995.11,1014.87,164,16.46,16.47,-91,1
1697118111,2023-10-12 15:41,100.00,994.98,1014.74,164,16.35,16.36,-91,1
1697118711,2023-10-12 15:51,100.00,994.82,1014.58,164,16.21,16.22,-90,1
1697119011,2023-10-12 15:56,100.00,994.99,1014.75,164,16.31,16.32,-90,1
1697119311,2023-10-12 16:01,100.00,995.03,1014.79,164,16.48,16.49,-91,1
1697119611,2023-10-12 16:06,100.00,995.16,1014.92,164,16.46,16.47,-90,1
1697119911,2023-10-12 16:11,100.00,995.12,1014.88,164,16.47,16.48,-91,1
1697120211,2023-10-12 16:16,100.00,995.17,1014.93,164,16.43,16.44,-91,1
1697120511,2023-10-12 16:21,100.00,995.29,1015.05,164,16.49,16.50,-91,1
1697120811,2023-10-12 16:26,100.00,995.28,1015.04,164,16.51,16.52,-91,1
1697121111,2023-10-12 16:31,100.00,995.26,1015.02,164,16.42,16.43,-91,1
1697121412,2023-10-12 16:36,100.00,995.19,1014.95,164,16.36,16.37,-90,1
1697121712,2023-10-12 16:41,100.00,995.21,1014.97,164,16.26,16.27,-91,1
1697122012,2023-10-12 16:46,100.00,995.17,1014.93,164,16.34,16.35,-91,1
1697122312,2023-10-12 16:51,100.00,995.16,1014.92,164,16.26,16.27,-90,1
1697122612,2023-10-12 16:56,100.00,995.17,1014.93,164,16.14,16.15,-91,1
1697122912,2023-10-12 17:01,100.00,995.06,1014.82,164,16.22,16.23,-91,1
1697123212,2023-10-12 17:06,100.00,995.02,1014.78,164,16.15,16.16,-90,1
1697123512,2023-10-12 17:11,100.00,994.97,1014.73,164,16.27,16.28,-91,1
1697123812,2023-10-12 17:16,100.00,994.96,1014.72,164,16.14,16.15,-89,1
1697124112,2023-10-12 17:21,100.00,995.09,1014.85,164,16.26,16.27,-91,1
1697124412,2023-10-12 17:26,100.00,995.21,1014.97,164,16.26,16.27,-89,1
1697124712,2023-10-12 17:31,100.00,995.19,1014.95,164,16.23,16.24,-88,1
1697125012,2023-10-12 17:36,100.00,995.16,1014.92,164,15.96,15.97,-89,1
1697125312,2023-10-12 17:41,100.00,995.21,1014.97,164,15.90,15.91,-90,1
1697125612,2023-10-12 17:46,100.00,995.30,1015.05,164,15.82,15.83,-89,1
1697125912,2023-10-12 17:51,100.00,995.34,1015.10,164,15.96,15.97,-89,1
1697126212,2023-10-12 17:56,100.00,995.20,1014.96,164,15.81,15.82,-89,1
1697126512,2023-10-12 18:01,100.00,995.18,1014.94,164,15.80,15.81,-89,1
1697126812,2023-10-12 18:06,100.00,995.23,1014.99,164,15.78,15.79,-91,1
1697127113,2023-10-12 18:11,100.00,995.34,1015.10,164,15.78,15.79,-89,1
1697127413,2023-10-12 18:16,100.00,995.35,1015.11,164,15.76,15.77,-89,1
1697127713,2023-10-12 18:21,100.00,995.47,1015.23,164,15.51,15.52,-88,1
1697128013,2023-10-12 18:26,100.00,995.51,1015.27,164,15.55,15.56,-90,1
1697128313,2023-10-12 18:31,100.00,995.54,1015.30,164,15.49,15.50,-88,1
1697128613,2023-10-12 18:36,100.00,995.52,1015.28,164,15.46,15.47,-89,1
1697128913,2023-10-12 18:41,100.00,995.55,1015.31,164,15.39,15.40,-89,1
1697129213,2023-10-12 18:46,100.00,995.62,1015.38,164,15.52,15.53,-88,1
1697129513,2023-10-12 18:51,100.00,995.69,1015.44,164,15.52,15.53,-89,1
1697129813,2023-10-12 18:56,100.00,995.73,1015.49,164,15.73,15.74,-88,1
1697130113,2023-10-12 19:01,100.00,995.79,1015.55,164,15.61,15.62,-89,1
1697130413,2023-10-12 19:06,100.00,995.91,1015.67,164,15.59,15.60,-89,1
1697131013,2023-10-12 19:16,100.00,995.91,1015.67,164,15.70,15.71,-89,1
1697131313,2023-10-12 19:21,100.00,996.02,1015.78,164,15.67,15.68,-88,1
1697131613,2023-10-12 19:26,100.00,996.10,1015.86,164,15.59,15.60,-88,1
1697131913,2023-10-12 19:31,100.00,996.13,1015.89,164,15.59,15.60,-89,1
1697132213,2023-10-12 19:36,100.00,996.12,1015.88,164,15.66,15.67,-88,1
1697132513,2023-10-12 19:41,100.00,996.19,1015.95,164,15.62,15.63,-88,1
1697132814,2023-10-12 19:46,100.00,996.28,1016.04,164,15.64,15.65,-89,1
1697133114,2023-10-12 19:51,100.00,996.24,1016.00,164,15.69,15.70,-89,1
1697133414,2023-10-12 19:56,100.00,996.31,1016.07,164,15.78,15.79,-89,1
1697133714,2023-10-12 20:01,100.00,996.38,1016.14,164,15.90,15.91,-89,1
1697134014,2023-10-12 20:06,100.00,996.43,1016.19,164,15.80,15.81,-88,1
1697134314,2023-10-12 20:11,100.00,996.46,1016.22,164,15.93,15.94,-89,1
1697134614,2023-10-12 20:16,100.00,996.56,1016.32,164,16.11,16.12,-89,1
1697134914,2023-10-12 20:21,100.00,996.58,1016.34,164,16.54,16.55,-90,1
1697135214,2023-10-12 20:26,100.00,996.60,1016.35,164,16.47,16.48,-89,1
1697135514,2023-10-12 20:31,100.00,996.63,1016.38,164,15.81,15.82,-89,1
1697135814,2023-10-12 20:36,100.00,996.67,1016.43,164,15.86,15.87,-90,1
1697136114,2023-10-12 20:41,100.00,996.71,1016.47,164,15.76,15.77,-89,1
1697136414,2023-10-12 20:46,100.00,996.77,1016.53,164,15.56,15.57,-89,1
1697136714,2023-10-12 20:51,100.00,996.81,1016.57,164,15.25,15.26,-89,1
1697137014,2023-10-12 20:56,100.00,996.80,1016.56,164,15.06,15.07,-89,1
1697137614,2023-10-12 21:06,100.00,996.97,1016.73,164,14.95,14.96,-89,1
1697137914,2023-10-12 21:11,100.00,996.83,1016.59,164,14.94,14.95,-88,1
1697138214,2023-10-12 21:16,100.00,996.85,1016.61,164,14.93,14.94,-90,1
1697138515,2023-10-12 21:21,100.00,996.94,1016.70,164,14.84,14.85,-89,1
1697138815,2023-10-12 21:26,100.00,997.08,1016.84,164,14.86,14.87,-89,1
1697139115,2023-10-12 21:31,100.00,997.04,1016.80,164,15.29,15.30,-89,1
1697139415,2023-10-12 21:36,100.00,996.98,1016.74,164,14.98,14.99,-89,1
1697139715,2023-10-12 21:41,100.00,996.99,1016.74,164,14.71,14.72,-89,1
1697140015,2023-10-12 21:46,100.00,996.88,1016.64,164,14.70,14.71,-89,1
1697140315,2023-10-12 21:51,100.00,997.04,1016.80,164,14.55,14.56,-89,1
1697140615,2023-10-12 21:56,100.00,997.04,1016.80,164,14.55,14.56,-89,1
1697140915,2023-10-12 22:01,100.00,997.11,1016.86,164,14.39,14.40,-89,1
1697141215,2023-10-12 22:06,100.00,997.16,1016.92,164,14.39,14.40,-89,1
1697141515,2023-10-12 22:11,100.00,997.22,1016.98,164,14.49,14.50,-89,1
1697141815,2023-10-12 22:16,100.00,997.23,1016.99,164,14.64,14.65,-89,1
1697142115,2023-10-12 22:21,100.00,997.36,1017.12,164,14.55,14.56,-89,1
1697142715,2023-10-12 22:31,100.00,997.27,1017.03,164,14.55,14.56,-89,1
1697143015,2023-10-12 22:36,100.00,997.23,1016.99,164,14.60,14.61,-89,1
1697143315,2023-10-12 22:41,100.00,997.22,1016.98,164,14.54,14.55,-89,1
1697143615,2023-10-12 22:46,100.00,997.21,1016.97,164,14.50,14.51,-90,1
1697143915,2023-10-12 22:51,100.00,997.28,1017.04,164,14.40,14.41,-89,1
1697144216,2023-10-12 22:56,100.00,997.27,1017.03,164,14.41,14.42,-89,1
1697144516,2023-10-12 23:01,100.00,997.33,1017.09,164,14.40,14.41,-89,1
1697144816,2023-10-12 23:06,100.00,997.41,1017.17,164,14.47,14.48,-88,1
1697145416,2023-10-12 23:16,100.00,997.45,1017.21,164,14.47,14.48,-89,1
1697146016,2023-10-12 23:26,100.00,997.48,1017.23,164,14.66,14.67,-90,1
1697146316,2023-10-12 23:31,100.00,997.53,1017.29,164,14.65,14.66,-88,1
1697146616,2023-10-12 23:36,100.00,997.53,1017.29,164,14.71,14.72,-89,1
1697146916,2023-10-12 23:41,100.00,997.56,1017.32,164,14.74,14.75,-89,1
1697147216,2023-10-12 23:46,100.00,997.51,1017.27,164,14.70,14.71,-89,1
1697147516,2023-10-12 23:51,100.00,997.53,1017.28,164,14.69,14.70,-89,1
1697147816,2023-10-12 23:56,100.00,997.53,1017.29,164,14.68,14.69,-89,1