1697148116,2023-10-13 00:01,100.00,997.49,1017.25,164,14.66,14.67,-89,1
1697148416,2023-10-13 00:06,100.00,997.53,1017.29,164,14.70,14.71,-89,1
1697148716,2023-10-13 00:11,100.00,997.40,1017.16,164,15.02,15.03,-90,1
1697149016,2023-10-13 00:16,100.00,997.50,1017.26,164,14.66,14.67,-89,1
1697149316,2023-10-13 00:21,100.00,997.52,1017.28,164,14.73,14.74,-89,1
1697149616,2023-10-13 00:26,100.00,997.60,1017.36,164,14.78,14.79,-90,1
1697149916,2023-10-13 00:31,100.00,997.51,1017.27,164,14.61,14.62,-90,1
1697150217,2023-10-13 00:36,100.00,997.51,1017.27,164,14.73,14.74,-88,1
1697150517,2023-10-13 00:41,100.00,997.63,1017.39,164,14.78,14.79,-89,1
1697150817,2023-10-13 00:46,100.00,997.55,1017.31,164,14.70,14.71,-89,1
1697151117,2023-10-13 00:51,100.00,997.63,1017.38,164,14.63,14.64,-89,1
1697151417,2023-10-13 00:56,100.00,997.65,1017.41,164,14.44,14.45,-89,1
1697151717,2023-10-13 01:01,100.00,997.74,1017.49,164,14.60,14.61,-88,1
1697152017,2023-10-13 01:06,100.00,997.72,1017.47,164,14.40,14.41,-89,1
1697152317,2023-10-13 01:11,100.00,997.75,1017.51,164,14.30,14.31,-89,1
1697152617,2023-10-13 01:16,100.00,997.80,1017.56,164,15.04,15.05,-88,1
1697152917,2023-10-13 01:21,100.00,997.78,1017.54,164,14.63,14.64,-89,1
1697153217,2023-10-13 01:26,100.00,997.78,1017.54,164,14.42,14.43,-89,1
1697153517,2023-10-13 01:31,100.00,997.77,1017.53,164,14.53,14.54,-89,1
1697153817,2023-10-13 01:36,100.00,997.85,1017.60,164,14.49,14.50,-89,1
1697154117,2023-10-13 01:41,100.00,997.90,1017.66,164,14.44,14.45,-90,1
1697154417,2023-10-13 01:46,100.00,997.93,1017.69,164,14.42,14.43,-90,1
1697154717,2023-10-13 01:51,100.00,997.94,1017.70,164,14.33,14.34,-88,1
1697155617,2023-10-13 02:06,100.00,997.83,1017.59,164,14.34,14.35,-88,1
1697155917,2023-10-13 02:11,100.00,997.94,1017.70,164,14.67,14.68,-89,1
1697156218,2023-10-13 02:16,100.00,997.85,1017.60,164,14.34,14.35,-88,1
1697156518,2023-10-13 02:21,100.00,997.89,1017.65,164,14.48,14.49,-90,1
1697156818,2023-10-13 02:26,100.00,997.88,1017.64,164,14.58,14.59,-89,1
1697157118,2023-10-13 02:31,100.00,997.88,1017.64,164,14.50,14.51,-89,1
1697157418,2023-10-13 02:36,100.00,997.87,1017.63,164,14.52,14.53,-90,1
1697157718,2023-10-13 02:41,100.00,997.84,1017.60,164,13.95,13.96,-88,1
1697158018,2023-10-13 02:46,100.00,997.81,1017.57,164,13.79,13.80,-89,1
1697158318,2023-10-13 02:51,100.00,997.83,1017.59,164,13.82,13.83,-89,1
1697158618,2023-10-13 02:56,100.00,997.73,1017.49,164,13.59,13.60,-90,1
1697158918,2023-10-13 03:01,100.00,997.77,1017.53,164,13.86,13.87,-90,1
1697159218,2023-10-13 03:06,100.00,997.67,1017.43,164,13.68,13.69,-89,1
1697159818,2023-10-13 03:16,100.00,997.65,1017.41,164,13.92,13.93,-90,1
1697160118,2023-10-13 03:21,100.00,997.71,1017.47,164,13.55,13.56,-89,1
1697160418,2023-10-13 03:26,100.00,997.85,1017.60,164,13.82,13.83,-89,1
1697160718,2023-10-13 03:31,100.00,997.98,1017.73,164,13.96,13.97,-89,1
1697161018,2023-10-13 03:36,100.00,997.85,1017.61,164,14.23,14.24,-88,1
1697161318,2023-10-13 03:41,100.00,997.91,1017.67,164,13.85,13.86,-88,1
1697161618,2023-10-13 03:46,100.00,997.92,1017.68,164,13.80,13.81,-88,1
1697161918,2023-10-13 03:51,100.00,997.85,1017.61,164,13.80,13.81,-89,1
1697162218,2023-10-13 03:56,100.00,997.97,1017.73,164,13.81,13.82,-88,1
1697162519,2023-10-13 04:01,100.00,998.05,1017.80,164,13.81,13.82,-88,1
1697163119,2023-10-13 04:11,100.00,998.06,1017.82,164,13.95,13.96,-89,1
1697163419,2023-10-13 04:16,100.00,998.09,1017.85,164,13.47,13.48,-89,1
1697163719,2023-10-13 04:21,100.00,998.11,1017.86,164,13.35,13.36,-88,1
1697164319,2023-10-13 04:31,100.00,998.16,1017.92,164,13.21,13.22,-88,1
1697165219,2023-10-13 04:46,100.00,998.00,1017.75,164,13.95,13.96,-89,1
1697166119,2023-10-13 05:01,100.00,998.06,1017.82,164,13.66,13.67,-88,1
1697166419,2023-10-13 05:06,100.00,998.03,1017.79,164,13.32,13.33,-89,1
1697166719,2023-10-13 05:11,100.00,997.99,1017.75,164,13.03,13.04,-90,1
1697167019,2023-10-13 05:16,100.00,997.95,1017.71,164,12.95,12.96,-89,1
1697167319,2023-10-13 05:21,100.00,998.00,1017.76,164,13.11,13.12,-90,1
1697167619,2023-10-13 05:26,100.00,998.04,1017.79,164,12.77,12.78,-89,1
1697167919,2023-10-13 05:31,100.00,998.09,1017.85,164,12.87,12.88,-90,1
1697168220,2023-10-13 05:37,100.00,998.09,1017.85,164,12.84,12.85,-89,1
1697168520,2023-10-13 05:42,100.00,998.07,1017.83,164,12.85,12.86,-89,1
1697168820,2023-10-13 05:47,100.00,998.04,1017.80,164,12.71,12.72,-89,1
1697169420,2023-10-13 05:57,100.00,998.04,1017.80,164,12.51,12.52,-90,1
1697169720,2023-10-13 06:02,100.00,998.01,1017.77,164,12.46,12.47,-90,1
1697170020,2023-10-13 06:07,100.00,997.98,1017.74,164,12.42,12.43,-89,1
1697170320,2023-10-13 06:12,100.00,997.94,1017.70,164,12.24,12.25,-89,1
1697170920,2023-10-13 06:22,100.00,998.02,1017.78,164,12.65,12.66,-90,1
1697171220,2023-10-13 06:27,100.00,997.92,1017.68,164,12.66,12.67,-89,1
1697171520,2023-10-13 06:32,100.00,997.86,1017.62,164,12.35,12.36,-89,1
1697171820,2023-10-13 06:37,100.00,997.87,1017.63,164,12.34,12.35,-89,1
1697172120,2023-10-13 06:42,100.00,997.92,1017.68,164,12.30,12.31,-88,1
1697172420,2023-10-13 06:47,100.00,997.98,1017.74,164,12.32,12.33,-89,1
1697172720,2023-10-13 06:52,100.00,998.04,1017.80,164,12.51,12.52,-89,1
1697173020,2023-10-13 06:57,100.00,998.09,1017.84,164,12.50,12.51,-88,1
1697173320,2023-10-13 07:02,100.00,998.00,1017.76,164,12.53,12.54,-89,1
1697173620,2023-10-13 07:07,100.00,997.87,1017.63,164,12.24,12.25,-89,1
1697174221,2023-10-13 07:17,100.00,998.10,1017.86,164,12.40,12.41,-89,1
1697174521,2023-10-13 07:22,100.00,998.08,1017.84,164,12.32,12.33,-89,1
1697174821,2023-10-13 07:27,100.00,998.16,1017.92,164,13.06,13.07,-88,1
1697175121,2023-10-13 07:32,100.00,998.24,1018.00,164,13.01,13.02,-89,1
1697175727,2023-10-13 07:42,100.00,998.18,1017.94,164,12.93,12.94,-90,1
1697176027,2023-10-13 07:47,100.00,998.15,1017.91,164,12.63,12.64,-90,1
1697176327,2023-10-13 07:52,100.00,998.23,1017.99,164,12.59,12.60,-91,1
1697176627,2023-10-13 07:57,100.00,998.36,1018.12,164,12.77,12.78,-89,1
1697176927,2023-10-13 08:02,100.00,998.36,1018.12,164,13.00,13.01,-89,1
1697177227,2023-10-13 08:07,100.00,998.14,1017.90,164,12.67,12.68,-90,1
1697177527,2023-10-13 08:12,100.00,998.32,1018.08,164,12.96,12.97,-90,1
1697177827,2023-10-13 08:17,100.00,998.36,1018.12,164,13.03,13.04,-90,1
1697178127,2023-10-13 08:22,100.00,998.45,1018.21,164,13.27,13.28,-90,1
1697178427,2023-10-13 08:27,100.00,998.48,1018.24,164,13.07,13.08,-90,1
1697178727,2023-10-13 08:32,100.00,998.54,1018.30,164,13.08,13.09,-90,1
1697179027,2023-10-13 08:37,100.00,998.51,1018.27,164,13.06,13.07,-90,1
1697179327,2023-10-13 08:42,100.00,998.57,1018.33,164,13.23,13.24,-90,1
1697179628,2023-10-13 08:47,100.00,998.61,1018.37,164,13.34,13.35,-90,1
1697179928,2023-10-13 08:52,100.00,998.51,1018.27,164,13.03,13.04,-90,1
1697180228,2023-10-13 08:57,100.00,998.58,1018.34,164,13.16,13.17,-93,1
1697180528,2023-10-13 09:02,100.00,998.63,1018.39,164,13.20,13.21,-91,1
1697180828,2023-10-13 09:07,100.00,998.69,1018.45,164,13.60,13.61,-92,1
1697181431,2023-10-13 09:17,100.00,998.59,1018.35,164,13.18,13.19,-90,1
1697181731,2023-10-13 09:22,100.00,998.69,1018.45,164,13.41,13.42,-91,1
1697182031,2023-10-13 09:27,100.00,998.77,1018.53,164,13.53,13.54,-91,1
1697182331,2023-10-13 09:32,100.00,998.64,1018.40,164,13.51,13.52,-92,1
1697182631,2023-10-13 09:37,100.00,998.66,1018.42,164,13.88,13.89,-92,1
1697182931,2023-10-13 09:42,100.00,998.60,1018.35,164,13.91,13.92,-93,1
1697183231,2023-10-13 09:47,100.00,998.58,1018.34,164,14.03,14.04,-92,1
1697183531,2023-10-13 09:52,100.00,998.49,1018.25,164,13.98,13.99,-88,1
1697183831,2023-10-13 09:57,100.00,998.46,1018.22,164,13.92,13.93,-86,1
1697184132,2023-10-13 10:02,100.00,998.42,1018.18,164,13.95,13.96,-89,1
1697184432,2023-10-13 10:07,100.00,998.37,1018.13,164,14.30,14.31,-89,1
1697184732,2023-10-13 10:12,100.00,998.22,1017.98,164,13.98,13.99,-90,1
1697185032,2023-10-13 10:17,100.00,998.29,1018.05,164,14.40,14.41,-92,1
1697185638,2023-10-13 10:27,100.00,998.35,1018.11,164,14.36,14.37,-92,1
1697185938,2023-10-13 10:32,100.00,998.32,1018.08,164,14.30,14.31,-90,1
1697186238,2023-10-13 10:37,100.00,998.33,1018.09,164,14.33,14.34,-90,1
1697186538,2023-10-13 10:42,100.00,998.37,1018.13,164,14.52,14.53,-93,1
1697186838,2023-10-13 10:47,100.00,998.35,1018.11,164,14.52,14.53,-91,1
1697187138,2023-10-13 10:52,100.00,998.45,1018.20,164,14.78,14.79,-88,1
1697187438,2023-10-13 10:57,100.00,998.34,1018.10,164,14.70,14.71,-89,1
1697187738,2023-10-13 11:02,100.00,998.32,1018.08,164,14.99,15.00,-90,1
1697188038,2023-10-13 11:07,100.00,998.24,1018.00,164,15.46,15.47,-91,1
1697188339,2023-10-13 11:12,100.00,998.17,1017.93,164,15.54,15.55,-90,1
1697188639,2023-10-13 11:17,100.00,998.18,1017.94,164,15.96,15.97,-92,1
1697188939,2023-10-13 11:22,100.00,998.11,1017.86,164,16.25,16.26,-92,1
1697189239,2023-10-13 11:27,100.00,998.04,1017.80,164,16.05,16.06,-90,1
1697189539,2023-10-13 11:32,100.00,998.01,1017.77,164,16.84,16.85,-90,1
1697189839,2023-10-13 11:37,100.00,997.97,1017.73,164,16.74,16.75,-90,1
1697190139,2023-10-13 11:42,100.00,997.99,1017.75,164,16.71,16.72,-90,1
1697190739,2023-10-13 11:52,100.00,997.90,1017.66,164,17.25,17.26,-89,1
1697191039,2023-10-13 11:57,100.00,997.87,1017.63,164,17.35,17.36,-92,1
1697191339,2023-10-13 12:02,100.00,997.82,1017.58,164,17.67,17.68,-90,1
1697191639,2023-10-13 12:07,100.00,997.78,1017.54,164,17.67,17.68,-91,1
1697191939,2023-10-13 12:12,100.00,997.72,1017.48,164,17.95,17.96,-88,1
1697192239,2023-10-13 12:17,100.00,997.63,1017.39,164,18.14,18.15,-91,1
1697192839,2023-10-13 12:27,100.00,997.51,1017.27,164,18.68,18.69,-90,1
1697193139,2023-10-13 12:32,100.00,997.40,1017.16,164,18.70,18.71,-90,1
1697193439,2023-10-13 12:37,100.00,997.33,1017.09,164,19.04,19.06,-90,1
1697193739,2023-10-13 12:42,100.00,997.21,1016.97,164,19.05,19.07,-90,1
1697194040,2023-10-13 12:47,100.00,997.08,1016.84,164,19.34,19.36,-89,1
1697194340,2023-10-13 12:52,100.00,997.06,1016.82,164,19.76,19.78,-91,1
1697194640,2023-10-13 12:57,100.00,997.00,1016.76,164,19.44,19.46,-90,1
1697194940,2023-10-13 13:02,100.00,996.92,1016.68,164,19.53,19.55,-89,1
1697195240,2023-10-13 13:07,100.00,996.85,1016.61,164,19.75,19.77,-89,1
1697195540,2023-10-13 13:12,100.00,996.76,1016.52,164,19.80,19.82,-91,1
1697195840,2023-10-13 13:17,100.00,996.68,1016.44,164,19.79,19.81,-90,1
1697196140,2023-10-13 13:22,100.00,996.57,1016.33,164,20.27,20.29,-89,1
1697196440,2023-10-13 13:27,100.00,996.58,1016.34,164,20.04,20.06,-90,1
1697196740,2023-10-13 13:32,100.00,996.52,1016.28,164,20.12,20.14,-90,1
1697197040,2023-10-13 13:37,100.00,996.49,1016.25,164,20.02,20.04,-89,1
1697197340,2023-10-13 13:42,100.00,996.49,1016.25,164,20.35,20.37,-91,1
1697197640,2023-10-13 13:47,100.00,996.44,1016.20,164,20.02,20.04,-91,1
1697198240,2023-10-13 13:57,100.00,996.21,1015.97,164,20.09,20.11,-91,1
1697198540,2023-10-13 14:02,100.00,996.38,1016.14,164,20.16,20.18,-90,1
1697198840,2023-10-13 14:07,100.00,996.25,1016.01,164,19.87,19.89,-90,1
1697199140,2023-10-13 14:12,100.00,996.19,1015.95,164,20.10,20.12,-90,1
1697199441,2023-10-13 14:17,100.00,996.15,1015.91,164,19.94,19.96,-90,1
1697199741,2023-10-13 14:22,100.00,996.02,1015.78,164,20.21,20.23,-90,1
1697200041,2023-10-13 14:27,100.00,996.03,1015.79,164,19.96,19.98,-91,1
1697200341,2023-10-13 14:32,100.00,996.02,1015.78,164,19.91,19.93,-89,1
1697200641,2023-10-13 14:37,100.00,995.94,1015.70,164,19.79,19.81,-89,1
1697201241,2023-10-13 14:47,100.00,996.01,1015.77,164,19.92,19.94,-89,1
1697201541,2023-10-13 14:52,100.00,996.01,1015.77,164,19.78,19.80,-88,1
1697201841,2023-10-13 14:57,100.00,995.90,1015.66,164,20.15,20.17,-87,1
1697202141,2023-10-13 15:02,100.00,995.84,1015.60,164,20.10,20.12,-89,1
1697202441,2023-10-13 15:07,100.00,995.79,1015.55,164,19.96,19.98,-89,1
1697202741,2023-10-13 15:12,100.00,995.72,1015.48,164,20.16,20.18,-88,1
1697203041,2023-10-13 15:17,100.00,995.68,1015.44,164,20.10,20.12,-88,1
1697203341,2023-10-13 15:22,100.00,995.68,1015.44,164,20.24,20.26,-88,1
1697203641,2023-10-13 15:27,100.00,995.66,1015.42,164,20.33,20.35,-90,1
1697203941,2023-10-13 15:32,100.00,995.63,1015.39,164,19.99,20.01,-88,1
1697204241,2023-10-13 15:37,100.00,995.55,1015.31,164,19.84,19.86,-89,1
1697204541,2023-10-13 15:42,100.00,995.44,1015.20,164,19.71,19.73,-89,1
1697204841,2023-10-13 15:47,100.00,995.39,1015.15,164,19.77,19.79,-89,1
1697205142,2023-10-13 15:52,100.00,995.35,1015.11,164,19.87,19.89,-89,1
1697205442,2023-10-13 15:57,100.00,995.32,1015.08,164,19.55,19.57,-89,1
1697205742,2023-10-13 16:02,100.00,995.38,1015.14,164,19.75,19.77,-89,1
1697206042,2023-10-13 16:07,100.00,995.34,1015.10,164,19.58,19.60,-89,1
1697206342,2023-10-13 16:12,100.00,995.29,1015.05,164,19.74,19.76,-89,1
1697206642,2023-10-13 16:17,100.00,995.21,1014.97,164,19.67,19.69,-88,1
1697206942,2023-10-13 16:22,100.00,995.16,1014.92,164,19.85,19.87,-89,1
1697207242,2023-10-13 16:27,100.00,995.09,1014.85,164,19.74,19.76,-89,1
1697207542,2023-10-13 16:32,100.00,994.96,1014.72,164,19.43,19.45,-88,1
1697207842,2023-10-13 16:37,100.00,994.90,1014.66,164,19.43,19.45,-90,1
1697208142,2023-10-13 16:42,100.00,994.89,1014.64,164,19.23,19.25,-89,1
1697208442,2023-10-13 16:47,100.00,994.86,1014.61,164,19.28,19.30,-88,1
1697208742,2023-10-13 16:52,100.00,994.89,1014.64,164,19.34,19.36,-88,1
1697209042,2023-10-13 16:57,100.00,994.91,1014.67,164,19.26,19.28,-89,1
1697209342,2023-10-13 17:02,100.00,994.84,1014.60,164,19.33,19.35,-89,1
1697209642,2023-10-13 17:07,100.00,994.85,1014.61,164,19.18,19.20,-88,1
1697209942,2023-10-13 17:12,100.00,994.74,1014.50,164,19.23,19.25,-88,1
1697210242,2023-10-13 17:17,100.00,994.73,1014.49,164,19.36,19.38,-88,1
1697210542,2023-10-13 17:22,100.00,994.69,1014.45,164,19.26,19.28,-88,1
1697210842,2023-10-13 17:27,100.00,994.63,1014.39,164,18.99,19.01,-88,1
1697211143,2023-10-13 17:32,100.00,994.64,1014.40,164,18.97,18.99,-87,1
1697211443,2023-10-13 17:37,100.00,994.63,1014.39,164,18.68,18.69,-87,1
1697211743,2023-10-13 17:42,100.00,994.60,1014.36,164,18.60,18.61,-88,1
1697212043,2023-10-13 17:47,100.00,994.59,1014.35,164,18.52,18.53,-88,1
1697212643,2023-10-13 17:57,100.00,994.45,1014.21,164,18.35,18.36,-88,1
1697212943,2023-10-13 18:02,100.00,994.48,1014.24,164,18.13,18.14,-88,1
1697213243,2023-10-13 18:07,100.00,994.40,1014.16,164,18.14,18.15,-88,1
1697213543,2023-10-13 18:12,100.00,994.33,1014.09,164,18.38,18.39,-87,1
1697213843,2023-10-13 18:17,100.00,994.19,1013.95,164,17.94,17.95,-87,1
1697214143,2023-10-13 18:22,100.00,994.24,1014.00,164,17.89,17.90,-88,1
1697214443,2023-10-13 18:27,100.00,994.07,1013.83,164,17.77,17.78,-87,1
1697214743,2023-10-13 18:32,100.00,994.10,1013.86,164,17.57,17.58,-88,1
1697215043,2023-10-13 18:37,100.00,993.96,1013.72,164,17.53,17.54,-89,1
1697215343,2023-10-13 18:42,100.00,993.96,1013.72,164,17.35,17.36,-88,1
1697215643,2023-10-13 18:47,100.00,994.01,1013.76,164,17.48,17.49,-89,1
1697215943,2023-10-13 18:52,100.00,993.95,1013.71,164,17.35,17.36,-88,1
1697216244,2023-10-13 18:57,100.00,993.92,1013.68,164,17.34,17.35,-88,1
1697216544,2023-10-13 19:02,100.00,993.85,1013.61,164,17.37,17.38,-89,1
1697216844,2023-10-13 19:07,100.00,993.92,1013.68,164,17.14,17.15,-88,1
1697217144,2023-10-13 19:12,100.00,993.77,1013.52,164,17.31,17.32,-88,1
1697217444,2023-10-13 19:17,100.00,993.71,1013.47,164,17.25,17.26,-88,1
1697217744,2023-10-13 19:22,100.00,993.64,1013.40,164,17.28,17.29,-88,1
1697218044,2023-10-13 19:27,100.00,993.61,1013.37,164,17.33,17.34,-88,1
1697218644,2023-10-13 19:37,100.00,993.57,1013.33,164,17.45,17.46,-89,1
1697218944,2023-10-13 19:42,100.00,993.45,1013.21,164,17.82,17.83,-90,1
1697219244,2023-10-13 19:47,100.00,993.44,1013.20,164,17.46,17.47,-89,1
1697219544,2023-10-13 19:52,100.00,993.37,1013.13,164,17.26,17.27,-89,1
1697219844,2023-10-13 19:57,100.00,993.37,1013.13,164,17.19,17.20,-90,1
1697220144,2023-10-13 20:02,100.00,993.25,1013.01,164,17.28,17.29,-90,1
1697220444,2023-10-13 20:07,100.00,993.27,1013.03,164,17.32,17.33,-89,1
1697220744,2023-10-13 20:12,100.00,993.21,1012.97,164,17.31,17.32,-90,1
1697221044,2023-10-13 20:17,100.00,993.11,1012.87,164,17.50,17.51,-89,1
1697221344,2023-10-13 20:22,100.00,993.26,1013.02,164,17.42,17.43,-90,1
1697221644,2023-10-13 20:27,100.00,993.21,1012.97,164,17.36,17.37,-90,1
1697221945,2023-10-13 20:32,100.00,993.22,1012.98,164,17.34,17.35,-89,1
1697222245,2023-10-13 20:37,100.00,993.21,1012.97,164,17.30,17.31,-90,1
1697222545,2023-10-13 20:42,100.00,993.22,1012.98,164,17.30,17.31,-89,1
1697222845,2023-10-13 20:47,100.00,993.06,1012.82,164,17.30,17.31,-89,1
1697223445,2023-10-13 20:57,100.00,992.87,1012.63,164,17.32,17.33,-90,1
1697223745,2023-10-13 21:02,100.00,992.85,1012.61,164,17.18,17.19,-90,1
1697224045,2023-10-13 21:07,100.00,992.79,1012.55,164,17.14,17.15,-89,1
1697224345,2023-10-13 21:12,100.00,992.82,1012.58,164,17.10,17.11,-89,1
1697224645,2023-10-13 21:17,100.00,992.89,1012.65,164,17.16,17.17,-89,1
1697224945,2023-10-13 21:22,100.00,992.87,1012.63,164,17.12,17.13,-90,1
1697225245,2023-10-13 21:27,100.00,992.84,1012.60,164,17.11,17.12,-89,1
1697225545,2023-10-13 21:32,100.00,992.80,1012.56,164,17.11,17.12,-90,1
1697225845,2023-10-13 21:37,100.00,992.82,1012.58,164,17.10,17.11,-90,1
1697226445,2023-10-13 21:47,100.00,992.91,1012.67,164,17.07,17.08,-90,1
1697226745,2023-10-13 21:52,100.00,992.82,1012.57,164,17.02,17.03,-89,1
1697227045,2023-10-13 21:57,100.00,992.75,1012.51,164,17.06,17.07,-90,1
1697227346,2023-10-13 22:02,100.00,992.66,1012.42,164,17.00,17.01,-89,1
1697227646,2023-10-13 22:07,100.00,992.67,1012.43,164,17.10,17.11,-90,1
1697227946,2023-10-13 22:12,100.00,992.64,1012.40,164,17.18,17.19,-90,1
1697228246,2023-10-13 22:17,100.00,992.54,1012.30,164,17.30,17.31,-90,1
1697228546,2023-10-13 22:22,100.00,992.54,1012.30,164,17.25,17.26,-90,1
1697228846,2023-10-13 22:27,100.00,992.50,1012.26,164,17.41,17.42,-90,1
1697229146,2023-10-13 22:32,100.00,992.44,1012.20,164,17.37,17.38,-90,1
1697229446,2023-10-13 22:37,100.00,992.45,1012.21,164,17.43,17.44,-89,1
1697229746,2023-10-13 22:42,100.00,992.42,1012.18,164,17.44,17.45,-90,1
1697230046,2023-10-13 22:47,100.00,992.40,1012.15,164,17.31,17.32,-90,1
1697230346,2023-10-13 22:52,100.00,992.32,1012.08,164,17.40,17.41,-89,1
1697230646,2023-10-13 22:57,100.00,992.25,1012.01,164,17.33,17.34,-90,1
1697230946,2023-10-13 23:02,100.00,992.23,1011.99,164,17.36,17.37,-89,1
1697231246,2023-10-13 23:07,100.00,992.19,1011.95,164,17.37,17.38,-90,1
1697231546,2023-10-13 23:12,100.00,992.15,1011.91,164,17.33,17.34,-90,1
1697231846,2023-10-13 23:17,100.00,992.14,1011.90,164,17.40,17.41,-89,1
1697232146,2023-10-13 23:22,100.00,992.03,1011.79,164,17.37,17.38,-90,1
1697232446,2023-10-13 23:27,100.00,992.00,1011.76,164,17.25,17.26,-89,1
1697232747,2023-10-13 23:32,100.00,991.89,1011.65,164,17.16,17.17,-89,1
1697233047,2023-10-13 23:37,100.00,991.85,1011.61,164,17.17,17.18,-90,1
1697233347,2023-10-13 23:42,100.00,991.82,1011.58,164,17.24,17.25,-90,1
1697233647,2023-10-13 23:47,100.00,991.67,1011.43,164,17.11,17.12,-90,1
1697233947,2023-10-13 23:52,100.00,991.71,1011.47,164,17.08,17.09,-89,1
1697234247,2023-10-13 23:57,100.00,991.70,1011.46,164,17.16,17.17,-90,1