1697234547,2023-10-14 00:02,100.00,991.71,1011.47,164,17.16,17.17,-89,1
1697234847,2023-10-14 00:07,100.00,991.54,1011.30,164,17.13,17.14,-90,1
1697235147,2023-10-14 00:12,100.00,991.53,1011.29,164,17.15,17.16,-90,1
1697235447,2023-10-14 00:17,100.00,991.53,1011.29,164,17.36,17.37,-90,1
1697235747,2023-10-14 00:22,100.00,991.59,1011.35,164,17.10,17.11,-90,1
1697236047,2023-10-14 00:27,100.00,991.47,1011.23,164,17.00,17.01,-89,1
1697236347,2023-10-14 00:32,100.00,991.39,1011.15,164,16.92,16.93,-89,1
1697236647,2023-10-14 00:37,100.00,991.39,1011.15,164,16.95,16.96,-89,1
1697236947,2023-10-14 00:42,100.00,991.29,1011.05,164,16.89,16.90,-90,1
1697237247,2023-10-14 00:47,100.00,991.19,1010.95,164,16.93,16.94,-90,1
1697237547,2023-10-14 00:52,100.00,991.14,1010.90,164,16.91,16.92,-90,1
1697237847,2023-10-14 00:57,100.00,990.98,1010.74,164,16.93,16.94,-90,1
1697238147,2023-10-14 01:02,100.00,990.99,1010.75,164,16.95,16.96,-90,1
1697238448,2023-10-14 01:07,100.00,990.90,1010.66,164,17.13,17.14,-90,1
1697238748,2023-10-14 01:12,100.00,990.79,1010.55,164,16.94,16.95,-90,1
1697239048,2023-10-14 01:17,100.00,990.79,1010.55,164,16.88,16.89,-89,1
1697239648,2023-10-14 01:27,100.00,990.70,1010.46,164,16.93,16.94,-90,1
1697239948,2023-10-14 01:32,100.00,990.69,1010.45,164,16.86,16.87,-91,1
1697240248,2023-10-14 01:37,100.00,990.67,1010.43,164,16.92,16.93,-90,1
1697240548,2023-10-14 01:42,100.00,990.67,1010.43,164,16.88,16.89,-90,1
1697240848,2023-10-14 01:47,100.00,990.59,1010.35,164,16.82,16.83,-90,1
1697241148,2023-10-14 01:52,100.00,990.51,1010.27,164,16.78,16.79,-90,1
1697241448,2023-10-14 01:57,100.00,990.49,1010.25,164,16.74,16.75,-90,1
1697241748,2023-10-14 02:02,100.00,990.45,1010.21,164,16.79,16.80,-90,1
1697242048,2023-10-14 02:07,100.00,990.37,1010.13,164,16.76,16.77,-90,1
1697242348,2023-10-14 02:12,100.00,990.36,1010.11,164,16.84,16.85,-90,1
1697242648,2023-10-14 02:17,100.00,990.33,1010.09,164,16.75,16.76,-89,1
1697242948,2023-10-14 02:22,100.00,990.24,1010.00,164,16.52,16.53,-90,1
1697243248,2023-10-14 02:27,100.00,990.20,1009.96,164,16.62,16.63,-90,1
1697243548,2023-10-14 02:32,100.00,990.10,1009.86,164,16.63,16.64,-91,1
1697243848,2023-10-14 02:37,100.00,990.09,1009.85,164,16.60,16.61,-90,1
1697244149,2023-10-14 02:42,100.00,990.06,1009.82,164,16.54,16.55,-90,1
1697244449,2023-10-14 02:47,100.00,989.94,1009.70,164,16.64,16.65,-90,1
1697244749,2023-10-14 02:52,100.00,989.89,1009.65,164,16.55,16.56,-90,1
1697245049,2023-10-14 02:57,100.00,989.84,1009.60,164,16.53,16.54,-90,1
1697245349,2023-10-14 03:02,100.00,989.75,1009.50,164,16.59,16.60,-90,1
1697245649,2023-10-14 03:07,100.00,989.65,1009.41,164,16.52,16.53,-89,1
1697245949,2023-10-14 03:12,100.00,989.58,1009.34,164,16.46,16.47,-89,1
1697246249,2023-10-14 03:17,100.00,989.49,1009.25,164,16.39,16.40,-90,1
1697246549,2023-10-14 03:22,100.00,989.38,1009.14,164,16.35,16.36,-90,1
1697246849,2023-10-14 03:27,100.00,989.27,1009.03,164,16.29,16.30,-90,1
1697247149,2023-10-14 03:32,100.00,989.19,1008.95,164,16.24,16.25,-90,1
1697247449,2023-10-14 03:37,100.00,989.13,1008.89,164,16.14,16.15,-90,1
1697247749,2023-10-14 03:42,100.00,989.08,1008.84,164,16.22,16.23,-90,1
1697248049,2023-10-14 03:47,100.00,989.02,1008.78,164,16.27,16.28,-90,1
1697248649,2023-10-14 03:57,100.00,988.88,1008.64,164,16.12,16.13,-90,1
1697248949,2023-10-14 04:02,100.00,988.81,1008.57,164,16.26,16.27,-89,1
1697249550,2023-10-14 04:12,100.00,988.77,1008.53,164,16.19,16.20,-90,1
1697250150,2023-10-14 04:22,100.00,988.75,1008.51,164,16.26,16.27,-90,1
1697250450,2023-10-14 04:27,100.00,988.71,1008.47,164,16.19,16.20,-90,1
1697250750,2023-10-14 04:32,100.00,988.57,1008.33,164,16.15,16.16,-89,1
1697251050,2023-10-14 04:37,100.00,988.56,1008.32,164,15.99,16.00,-89,1
1697251350,2023-10-14 04:42,100.00,988.53,1008.29,164,15.91,15.92,-90,1
1697251650,2023-10-14 04:47,100.00,988.42,1008.18,164,15.79,15.80,-89,1
1697251950,2023-10-14 04:52,100.00,988.40,1008.16,164,15.69,15.70,-89,1
1697252250,2023-10-14 04:57,100.00,988.38,1008.13,164,15.49,15.50,-90,1
1697252550,2023-10-14 05:02,100.00,988.40,1008.16,164,16.03,16.04,-90,1
1697252850,2023-10-14 05:07,100.00,988.26,1008.02,164,15.89,15.90,-90,1
1697253150,2023-10-14 05:12,100.00,988.18,1007.94,164,15.61,15.62,-89,1
1697253450,2023-10-14 05:17,100.00,988.14,1007.90,164,15.28,15.29,-90,1
1697253750,2023-10-14 05:22,100.00,988.02,1007.78,164,15.23,15.24,-90,1
1697254050,2023-10-14 05:27,100.00,987.86,1007.62,164,15.27,15.28,-89,1
1697254350,2023-10-14 05:32,100.00,987.72,1007.47,164,15.17,15.18,-90,1
1697254650,2023-10-14 05:37,100.00,987.59,1007.35,164,15.13,15.14,-90,1
1697254951,2023-10-14 05:42,100.00,987.46,1007.22,164,15.05,15.06,-90,1
1697255251,2023-10-14 05:47,100.00,987.30,1007.06,164,14.99,15.00,-91,1
1697255551,2023-10-14 05:52,100.00,987.29,1007.05,164,14.93,14.94,-90,1
1697255851,2023-10-14 05:57,100.00,987.44,1007.20,164,15.47,15.48,-90,1
1697256151,2023-10-14 06:02,100.00,987.35,1007.11,164,15.20,15.21,-89,1
1697256451,2023-10-14 06:07,100.00,987.22,1006.98,164,15.10,15.11,-90,1
1697256751,2023-10-14 06:12,100.00,987.10,1006.86,164,15.19,15.20,-89,1
1697257051,2023-10-14 06:17,100.00,987.07,1006.83,164,15.08,15.09,-89,1
1697257351,2023-10-14 06:22,100.00,987.03,1006.79,164,15.20,15.21,-89,1
1697257651,2023-10-14 06:27,100.00,987.00,1006.76,164,15.18,15.19,-89,1
1697257951,2023-10-14 06:32,100.00,986.93,1006.69,164,15.04,15.05,-90,1
1697258251,2023-10-14 06:37,100.00,986.84,1006.60,164,15.04,15.05,-90,1
1697258551,2023-10-14 06:42,100.00,986.75,1006.51,164,15.04,15.05,-89,1
1697258851,2023-10-14 06:47,100.00,986.60,1006.36,164,15.41,15.42,-91,1
1697259151,2023-10-14 06:52,100.00,986.51,1006.27,164,15.04,15.05,-89,1
1697259451,2023-10-14 06:57,100.00,986.61,1006.37,164,15.13,15.14,-90,1
1697259751,2023-10-14 07:02,100.00,986.67,1006.43,164,15.44,15.45,-90,1
1697260051,2023-10-14 07:07,100.00,986.52,1006.28,164,15.32,15.33,-89,1
1697260351,2023-10-14 07:12,100.00,986.50,1006.25,164,15.51,15.52,-89,1
1697260652,2023-10-14 07:17,100.00,986.39,1006.15,164,15.60,15.61,-89,1
1697260952,2023-10-14 07:22,100.00,986.45,1006.21,164,15.65,15.66,-88,1
1697261252,2023-10-14 07:27,100.00,986.51,1006.27,164,15.75,15.76,-90,1
1697261552,2023-10-14 07:32,100.00,986.37,1006.13,164,15.56,15.57,-90,1
1697262152,2023-10-14 07:42,100.00,986.34,1006.10,164,15.78,15.79,-89,1
1697262452,2023-10-14 07:47,100.00,986.31,1006.07,164,15.92,15.93,-90,1
1697262752,2023-10-14 07:52,100.00,986.37,1006.13,164,16.00,16.01,-89,1
1697263052,2023-10-14 07:57,100.00,986.45,1006.20,164,16.17,16.18,-89,1
1697263352,2023-10-14 08:02,100.00,986.45,1006.21,164,16.17,16.18,-89,1
1697263652,2023-10-14 08:07,100.00,986.45,1006.21,164,16.39,16.40,-90,1
1697263952,2023-10-14 08:12,100.00,986.32,1006.08,164,16.45,16.46,-89,1
1697264252,2023-10-14 08:17,100.00,986.77,1006.53,164,16.53,16.54,-89,1
1697264552,2023-10-14 08:22,100.00,986.78,1006.54,164,16.61,16.62,-89,1
1697264852,2023-10-14 08:27,100.00,986.62,1006.38,164,16.56,16.57,-90,1
1697265152,2023-10-14 08:32,100.00,986.64,1006.40,164,16.57,16.58,-89,1
1697265452,2023-10-14 08:37,100.00,986.70,1006.46,164,16.59,16.60,-90,1
1697265752,2023-10-14 08:42,100.00,986.72,1006.48,164,16.88,16.89,-89,1
1697266053,2023-10-14 08:47,100.00,986.70,1006.46,164,16.94,16.95,-90,1
1697266353,2023-10-14 08:52,100.00,986.48,1006.24,164,16.92,16.93,-90,1
1697266653,2023-10-14 08:57,100.00,986.46,1006.22,164,16.96,16.97,-90,1
1697266953,2023-10-14 09:02,100.00,986.30,1006.05,164,17.01,17.02,-90,1
1697267253,2023-10-14 09:07,100.00,986.40,1006.16,164,17.19,17.20,-90,1
1697267553,2023-10-14 09:12,100.00,986.54,1006.30,164,17.45,17.46,-89,1
1697267853,2023-10-14 09:17,100.00,986.50,1006.26,164,17.49,17.50,-89,1
1697268153,2023-10-14 09:22,100.00,986.54,1006.30,164,17.73,17.74,-89,1
1697268453,2023-10-14 09:27,100.00,986.52,1006.28,164,18.01,18.02,-90,1
1697268753,2023-10-14 09:32,100.00,986.50,1006.26,164,18.10,18.11,-89,1
1697269053,2023-10-14 09:37,100.00,986.45,1006.21,164,18.30,18.31,-89,1
1697269353,2023-10-14 09:42,100.00,986.61,1006.36,164,18.41,18.42,-90,1
1697269653,2023-10-14 09:47,100.00,986.59,1006.35,164,18.61,18.62,-89,1
1697269953,2023-10-14 09:52,100.00,986.61,1006.36,164,18.82,18.83,-89,1
1697270253,2023-10-14 09:57,100.00,986.54,1006.30,164,19.01,19.03,-90,1
1697270553,2023-10-14 10:02,100.00,986.43,1006.19,164,19.29,19.31,-89,1
1697270853,2023-10-14 10:07,100.00,986.42,1006.18,164,19.64,19.66,-90,1
1697271153,2023-10-14 10:12,100.00,986.33,1006.09,164,19.82,19.84,-90,1
1697271454,2023-10-14 10:17,100.00,986.25,1006.01,164,20.10,20.12,-90,1
1697271754,2023-10-14 10:22,100.00,986.25,1006.01,164,20.43,20.45,-89,1
1697272054,2023-10-14 10:27,100.00,986.21,1005.97,164,20.38,20.40,-90,1
1697272354,2023-10-14 10:32,100.00,986.18,1005.94,164,20.41,20.43,-89,1
1697272654,2023-10-14 10:37,100.00,986.24,1006.00,164,20.80,20.82,-90,1
1697272954,2023-10-14 10:42,100.00,986.24,1006.00,164,20.93,20.95,-89,1
1697273254,2023-10-14 10:47,100.00,986.27,1006.03,164,20.99,21.01,-89,1
1697273554,2023-10-14 10:52,100.00,986.28,1006.04,164,21.07,21.09,-89,1
1697273854,2023-10-14 10:57,100.00,986.34,1006.10,164,21.38,21.40,-88,1
1697274154,2023-10-14 11:02,100.00,986.16,1005.92,164,21.53,21.55,-89,1
1697274454,2023-10-14 11:07,100.00,986.11,1005.87,164,21.68,21.70,-88,1
1697274754,2023-10-14 11:12,100.00,986.07,1005.83,164,21.54,21.56,-90,1
1697275054,2023-10-14 11:17,100.00,986.06,1005.82,164,21.71,21.73,-89,1
1697275354,2023-10-14 11:22,100.00,986.07,1005.83,164,21.93,21.95,-89,1
1697275654,2023-10-14 11:27,100.00,986.12,1005.88,164,22.14,22.16,-88,1
1697275954,2023-10-14 11:32,100.00,986.06,1005.82,164,22.01,22.03,-90,1
1697276254,2023-10-14 11:37,100.00,986.08,1005.84,164,22.17,22.19,-90,1
1697276554,2023-10-14 11:42,100.00,986.06,1005.82,164,22.54,22.56,-89,1
1697276855,2023-10-14 11:47,100.00,985.99,1005.75,164,22.86,22.88,-89,1
1697277155,2023-10-14 11:52,100.00,985.87,1005.63,164,22.71,22.73,-89,1
1697277455,2023-10-14 11:57,100.00,985.95,1005.71,164,22.76,22.78,-89,1
1697277755,2023-10-14 12:02,100.00,985.89,1005.64,164,22.73,22.75,-89,1
1697278055,2023-10-14 12:07,100.00,985.95,1005.71,164,22.83,22.85,-90,1
1697278355,2023-10-14 12:12,100.00,986.01,1005.77,164,22.92,22.94,-89,1
1697278655,2023-10-14 12:17,100.00,986.06,1005.82,164,22.62,22.64,-89,1
1697278955,2023-10-14 12:22,100.00,986.24,1006.00,164,22.61,22.63,-89,1
1697279255,2023-10-14 12:27,100.00,985.97,1005.73,164,22.13,22.15,-89,1
1697279555,2023-10-14 12:32,100.00,986.02,1005.78,164,22.08,22.10,-89,1
1697279855,2023-10-14 12:37,100.00,985.97,1005.73,164,21.95,21.97,-89,1
1697280155,2023-10-14 12:42,100.00,985.97,1005.73,164,21.85,21.87,-89,1
1697280455,2023-10-14 12:47,100.00,985.87,1005.63,164,21.88,21.90,-89,1
1697280755,2023-10-14 12:52,100.00,985.88,1005.63,164,21.92,21.94,-89,1
1697281055,2023-10-14 12:57,100.00,985.92,1005.68,164,21.88,21.90,-89,1
1697281355,2023-10-14 13:02,100.00,985.85,1005.61,164,21.94,21.96,-89,1
1697281655,2023-10-14 13:07,100.00,985.90,1005.66,164,21.95,21.97,-88,1
1697281955,2023-10-14 13:12,100.00,985.86,1005.61,164,21.84,21.86,-89,1
1697282256,2023-10-14 13:17,100.00,985.92,1005.68,164,21.76,21.78,-89,1
1697282556,2023-10-14 13:22,100.00,985.98,1005.74,164,21.98,22.00,-89,1
1697282856,2023-10-14 13:27,100.00,986.02,1005.78,164,21.89,21.91,-90,1
1697283156,2023-10-14 13:32,100.00,985.98,1005.74,164,21.70,21.72,-90,1
1697283456,2023-10-14 13:37,100.00,985.98,1005.74,164,21.73,21.75,-88,1
1697283756,2023-10-14 13:42,100.00,985.96,1005.72,164,21.69,21.71,-89,1
1697284056,2023-10-14 13:47,100.00,986.08,1005.84,164,21.66,21.68,-90,1
1697284356,2023-10-14 13:52,100.00,986.13,1005.89,164,21.67,21.69,-89,1
1697284956,2023-10-14 14:02,100.00,986.15,1005.90,164,21.64,21.66,-89,1
1697285256,2023-10-14 14:07,100.00,986.23,1005.99,164,21.61,21.63,-89,1
1697285556,2023-10-14 14:12,100.00,986.19,1005.95,164,21.94,21.96,-89,1
1697285856,2023-10-14 14:17,100.00,986.20,1005.96,164,21.85,21.87,-88,1
1697286156,2023-10-14 14:22,100.00,986.23,1005.99,164,22.05,22.07,-89,1
1697286456,2023-10-14 14:27,100.00,986.27,1006.03,164,22.07,22.09,-89,1
1697286756,2023-10-14 14:32,100.00,986.21,1005.97,164,22.09,22.11,-89,1
1697287056,2023-10-14 14:37,100.00,986.18,1005.94,164,22.23,22.25,-88,1
1697287356,2023-10-14 14:42,100.00,986.19,1005.94,164,22.19,22.21,-89,1
1697287657,2023-10-14 14:47,100.00,986.20,1005.95,164,22.34,22.36,-89,1
1697287957,2023-10-14 14:52,100.00,986.13,1005.89,164,22.13,22.15,-88,1
1697288257,2023-10-14 14:57,100.00,986.14,1005.90,164,22.06,22.08,-89,1
1697288557,2023-10-14 15:02,100.00,986.07,1005.83,164,22.01,22.03,-88,1
1697288857,2023-10-14 15:07,100.00,986.14,1005.90,164,21.97,21.99,-89,1
1697289157,2023-10-14 15:12,100.00,986.14,1005.89,164,21.97,21.99,-88,1
1697289457,2023-10-14 15:17,100.00,986.19,1005.95,164,21.93,21.95,-89,1
1697289757,2023-10-14 15:22,100.00,986.14,1005.90,164,21.95,21.97,-89,1
1697290057,2023-10-14 15:27,100.00,986.23,1005.99,164,21.94,21.96,-88,1
1697290357,2023-10-14 15:32,100.00,986.17,1005.93,164,22.08,22.10,-89,1
1697290657,2023-10-14 15:37,100.00,986.12,1005.88,164,21.69,21.71,-89,1
1697290957,2023-10-14 15:42,100.00,986.15,1005.91,164,21.73,21.75,-89,1
1697291257,2023-10-14 15:47,100.00,986.05,1005.81,164,21.43,21.45,-89,1
1697291557,2023-10-14 15:52,100.00,986.35,1006.11,164,21.22,21.24,-89,1
1697291857,2023-10-14 15:57,100.00,986.87,1006.63,164,20.08,20.10,-89,1
1697292457,2023-10-14 16:07,100.00,987.33,1007.09,164,19.09,19.11,-89,1
1697292757,2023-10-14 16:12,100.00,987.46,1007.22,164,18.86,18.88,-90,1
1697293058,2023-10-14 16:17,100.00,987.44,1007.19,164,18.44,18.45,-88,1
1697293358,2023-10-14 16:22,100.00,987.59,1007.35,164,18.24,18.25,-89,1
1697293658,2023-10-14 16:27,100.00,987.71,1007.46,164,17.92,17.93,-89,1
1697293958,2023-10-14 16:32,100.00,987.69,1007.45,164,17.65,17.66,-88,1
1697294258,2023-10-14 16:37,100.00,987.79,1007.55,164,17.26,17.27,-89,1
1697294558,2023-10-14 16:42,100.00,987.85,1007.61,164,17.14,17.15,-89,1
1697294858,2023-10-14 16:47,100.00,987.87,1007.62,164,17.04,17.05,-89,1
1697295158,2023-10-14 16:52,100.00,987.78,1007.53,164,16.83,16.84,-88,1
1697295458,2023-10-14 16:57,100.00,987.88,1007.64,164,16.78,16.79,-89,1
1697295758,2023-10-14 17:02,100.00,987.96,1007.72,164,16.73,16.74,-89,1
1697296058,2023-10-14 17:07,100.00,988.03,1007.79,164,16.59,16.60,-88,1
1697296358,2023-10-14 17:12,100.00,988.04,1007.80,164,16.67,16.68,-89,1
1697296658,2023-10-14 17:17,100.00,988.21,1007.97,164,16.44,16.45,-89,1
1697296958,2023-10-14 17:22,100.00,988.49,1008.25,164,16.38,16.39,-88,1
1697297258,2023-10-14 17:27,100.00,988.50,1008.26,164,16.35,16.36,-87,1
1697297558,2023-10-14 17:32,100.00,988.53,1008.29,164,16.36,16.37,-88,1
1697297858,2023-10-14 17:37,100.00,988.87,1008.63,164,16.28,16.29,-89,1
1697298158,2023-10-14 17:42,100.00,988.79,1008.55,164,15.21,15.22,-89,1
1697298458,2023-10-14 17:47,100.00,988.54,1008.30,164,14.66,14.67,-89,1
1697298759,2023-10-14 17:52,100.00,988.87,1008.63,164,14.48,14.49,-88,1
1697299059,2023-10-14 17:57,100.00,989.17,1008.93,164,14.15,14.16,-89,1
1697299359,2023-10-14 18:02,100.00,989.08,1008.84,164,14.25,14.26,-89,1
1697299659,2023-10-14 18:07,100.00,988.97,1008.73,164,14.05,14.06,-89,1
1697299959,2023-10-14 18:12,100.00,989.09,1008.84,164,14.09,14.10,-89,1
1697300259,2023-10-14 18:17,100.00,988.88,1008.64,164,14.05,14.06,-89,1
1697300559,2023-10-14 18:22,100.00,989.64,1009.40,164,13.88,13.89,-88,1
1697300859,2023-10-14 18:27,100.00,989.57,1009.33,164,14.07,14.08,-88,1
1697301159,2023-10-14 18:32,100.00,989.66,1009.42,164,13.72,13.73,-89,1
1697301459,2023-10-14 18:37,100.00,989.72,1009.47,164,14.00,14.01,-88,1
1697301759,2023-10-14 18:42,100.00,989.70,1009.45,164,14.10,14.11,-88,1
1697302059,2023-10-14 18:47,100.00,989.64,1009.40,164,14.05,14.06,-88,1
1697302359,2023-10-14 18:52,100.00,989.77,1009.53,164,14.06,14.07,-88,1
1697302659,2023-10-14 18:57,100.00,989.76,1009.52,164,13.98,13.99,-89,1
1697302959,2023-10-14 19:02,100.00,989.89,1009.65,164,13.86,13.87,-89,1
1697303259,2023-10-14 19:07,100.00,990.02,1009.78,164,13.74,13.75,-88,1
1697303559,2023-10-14 19:12,100.00,990.12,1009.88,164,13.75,13.76,-88,1
1697303859,2023-10-14 19:17,100.00,990.09,1009.84,164,13.62,13.63,-89,1
1697304159,2023-10-14 19:22,100.00,990.08,1009.84,164,13.60,13.61,-88,1
1697304459,2023-10-14 19:27,100.00,990.09,1009.85,164,13.45,13.46,-88,1
1697304760,2023-10-14 19:32,100.00,990.09,1009.85,164,13.36,13.37,-89,1
1697305060,2023-10-14 19:37,100.00,990.10,1009.86,164,13.21,13.22,-88,1
1697305660,2023-10-14 19:47,100.00,990.22,1009.98,164,13.08,13.09,-88,1
1697305960,2023-10-14 19:52,100.00,990.28,1010.04,164,12.80,12.81,-88,1
1697306260,2023-10-14 19:57,100.00,990.16,1009.92,164,12.74,12.75,-89,1
1697306560,2023-10-14 20:02,100.00,990.24,1010.00,164,12.70,12.71,-89,1
1697306860,2023-10-14 20:07,100.00,990.26,1010.01,164,12.53,12.54,-88,1
1697307160,2023-10-14 20:12,100.00,990.49,1010.25,164,12.63,12.64,-88,1
1697307460,2023-10-14 20:17,100.00,990.45,1010.21,164,12.41,12.42,-88,1
1697307760,2023-10-14 20:22,100.00,990.31,1010.07,164,12.66,12.67,-87,1
1697308060,2023-10-14 20:27,100.00,990.38,1010.14,164,12.58,12.59,-88,1
1697308360,2023-10-14 20:32,100.00,990.58,1010.34,164,12.46,12.47,-88,1
1697308660,2023-10-14 20:37,100.00,990.60,1010.36,164,12.40,12.41,-88,1
1697308960,2023-10-14 20:42,100.00,990.66,1010.42,164,12.41,12.42,-89,1
1697309260,2023-10-14 20:47,100.00,990.75,1010.51,164,12.40,12.41,-88,1
1697309560,2023-10-14 20:52,100.00,990.92,1010.68,164,12.42,12.43,-88,1
1697309860,2023-10-14 20:57,100.00,990.91,1010.67,164,12.50,12.51,-88,1
1697310160,2023-10-14 21:02,100.00,991.18,1010.93,164,12.49,12.50,-89,1
1697310461,2023-10-14 21:07,100.00,991.17,1010.93,164,12.43,12.44,-89,1
1697310761,2023-10-14 21:12,100.00,991.18,1010.94,164,12.35,12.36,-89,1
1697311061,2023-10-14 21:17,100.00,991.26,1011.02,164,12.34,12.35,-88,1
1697311361,2023-10-14 21:22,100.00,991.18,1010.94,164,12.32,12.33,-89,1
1697311661,2023-10-14 21:27,100.00,990.87,1010.63,164,12.39,12.40,-88,1
1697311961,2023-10-14 21:32,100.00,990.91,1010.67,164,12.31,12.32,-89,1
1697312261,2023-10-14 21:37,100.00,990.88,1010.64,164,12.45,12.46,-89,1
1697312561,2023-10-14 21:42,100.00,991.08,1010.84,164,12.34,12.35,-89,1
1697312861,2023-10-14 21:47,100.00,991.09,1010.85,164,12.37,12.38,-88,1
1697313161,2023-10-14 21:52,100.00,990.94,1010.70,164,12.41,12.42,-88,1
1697313461,2023-10-14 21:57,100.00,990.85,1010.61,164,12.50,12.51,-88,1
1697313761,2023-10-14 22:02,100.00,990.94,1010.69,164,12.34,12.35,-89,1
1697314061,2023-10-14 22:07,100.00,990.96,1010.72,164,12.40,12.41,-89,1
1697314361,2023-10-14 22:12,100.00,990.98,1010.74,164,12.34,12.35,-89,1
1697314661,2023-10-14 22:17,100.00,991.29,1011.05,164,12.22,12.23,-89,1
1697314961,2023-10-14 22:22,100.00,991.50,1011.26,164,12.30,12.31,-89,1
1697315261,2023-10-14 22:27,100.00,991.20,1010.95,164,12.06,12.07,-88,1
1697315561,2023-10-14 22:32,100.00,991.19,1010.95,164,12.19,12.20,-89,1
1697315861,2023-10-14 22:37,100.00,991.17,1010.93,164,12.30,12.31,-89,1
1697316161,2023-10-14 22:42,100.00,991.23,1010.99,164,12.32,12.33,-89,1
1697316461,2023-10-14 22:47,100.00,991.21,1010.97,164,12.15,12.16,-88,1
1697316762,2023-10-14 22:52,100.00,991.35,1011.11,164,12.22,12.23,-88,1
1697317062,2023-10-14 22:57,100.00,991.37,1011.13,164,12.28,12.29,-89,1
1697317362,2023-10-14 23:02,100.00,991.47,1011.23,164,12.17,12.18,-88,1
1697317662,2023-10-14 23:07,100.00,991.41,1011.17,164,12.20,12.21,-88,1
1697317962,2023-10-14 23:12,100.00,991.64,1011.40,164,12.11,12.12,-89,1
1697318262,2023-10-14 23:17,100.00,991.92,1011.68,164,12.06,12.07,-89,1
1697318562,2023-10-14 23:22,100.00,991.81,1011.57,164,12.06,12.07,-89,1
1697318862,2023-10-14 23:27,100.00,991.70,1011.46,164,12.09,12.10,-89,1
1697319462,2023-10-14 23:37,100.00,991.71,1011.47,164,11.98,11.99,-89,1
1697319762,2023-10-14 23:42,100.00,991.53,1011.29,164,11.71,11.72,-88,1
1697320062,2023-10-14 23:47,100.00,991.58,1011.34,164,11.77,11.78,-88,1
1697320362,2023-10-14 23:52,100.00,991.68,1011.44,164,11.83,11.84,-89,1
1697320662,2023-10-14 23:57,100.00,991.80,1011.56,164,11.93,11.94,-89,1