1697320962,2023-10-15 00:02,100.00,991.87,1011.62,164,11.76,11.77,-89,1
1697321262,2023-10-15 00:07,100.00,991.89,1011.64,164,11.66,11.67,-88,1
1697321562,2023-10-15 00:12,100.00,991.87,1011.63,164,11.71,11.72,-88,1
1697321862,2023-10-15 00:17,100.00,992.01,1011.77,164,11.56,11.57,-89,1
1697322162,2023-10-15 00:22,100.00,992.08,1011.84,164,11.56,11.57,-88,1
1697322463,2023-10-15 00:27,100.00,992.09,1011.85,164,11.48,11.49,-88,1
1697322763,2023-10-15 00:32,100.00,992.17,1011.93,164,11.41,11.42,-88,1
1697323063,2023-10-15 00:37,100.00,992.14,1011.90,164,11.29,11.30,-88,1
1697323363,2023-10-15 00:42,100.00,992.11,1011.86,164,11.15,11.16,-88,1
1697323963,2023-10-15 00:52,100.00,992.07,1011.83,164,10.90,10.91,-88,1
1697324263,2023-10-15 00:57,100.00,992.00,1011.76,164,10.73,10.74,-89,1
1697324863,2023-10-15 01:07,100.00,992.03,1011.78,164,10.55,10.56,-88,1
1697325163,2023-10-15 01:12,100.00,992.06,1011.82,164,10.47,10.48,-88,1
1697325463,2023-10-15 01:17,100.00,992.14,1011.90,164,10.44,10.45,-88,1
1697325763,2023-10-15 01:22,100.00,992.08,1011.84,164,10.22,10.23,-88,1
1697326063,2023-10-15 01:27,100.00,992.11,1011.87,164,10.05,10.06,-88,1
1697326363,2023-10-15 01:32,100.00,992.17,1011.93,164,9.96,9.97,-87,1
1697326663,2023-10-15 01:37,100.00,992.14,1011.90,164,9.90,9.91,-88,1
1697326963,2023-10-15 01:42,100.00,992.27,1012.03,164,9.85,9.86,-88,1
1697327263,2023-10-15 01:47,100.00,992.26,1012.02,164,9.82,9.83,-88,1
1697327563,2023-10-15 01:52,100.00,992.23,1011.99,164,9.71,9.72,-88,1
1697327863,2023-10-15 01:57,100.00,992.28,1012.04,164,9.63,9.64,-88,1
1697328164,2023-10-15 02:02,100.00,992.30,1012.06,164,9.53,9.54,-88,1
1697328464,2023-10-15 02:07,100.00,992.27,1012.03,164,9.44,9.45,-88,1
1697328764,2023-10-15 02:12,100.00,992.30,1012.06,164,9.31,9.32,-88,1
1697329064,2023-10-15 02:17,100.00,992.24,1012.00,164,9.15,9.16,-88,1
1697329364,2023-10-15 02:22,100.00,992.27,1012.03,164,9.08,9.09,-88,1
1697329664,2023-10-15 02:27,100.00,992.35,1012.11,164,9.02,9.03,-88,1
1697329964,2023-10-15 02:32,100.00,992.32,1012.08,164,8.90,8.91,-88,1
1697330264,2023-10-15 02:37,100.00,992.37,1012.13,164,8.95,8.96,-88,1
1697330564,2023-10-15 02:42,100.00,992.39,1012.14,164,8.83,8.84,-88,1
1697330864,2023-10-15 02:47,100.00,992.33,1012.09,164,8.70,8.71,-88,1
1697331164,2023-10-15 02:52,100.00,992.31,1012.07,164,8.60,8.61,-89,1
1697331464,2023-10-15 02:57,100.00,992.33,1012.09,164,8.55,8.56,-87,1
1697331764,2023-10-15 03:02,100.00,992.40,1012.16,164,8.45,8.46,-88,1
1697332364,2023-10-15 03:12,100.00,992.43,1012.19,164,8.50,8.51,-88,1
1697332664,2023-10-15 03:17,100.00,992.48,1012.23,164,8.56,8.57,-88,1
1697332964,2023-10-15 03:22,100.00,992.50,1012.26,164,8.70,8.71,-87,1
1697333264,2023-10-15 03:27,100.00,992.49,1012.25,164,8.84,8.85,-88,1
1697334164,2023-10-15 03:42,100.00,992.42,1012.18,164,8.76,8.77,-88,1
1697334465,2023-10-15 03:47,100.00,992.29,1012.05,164,8.65,8.66,-88,1
1697334765,2023-10-15 03:52,100.00,992.33,1012.09,164,8.59,8.60,-87,1
1697335065,2023-10-15 03:57,100.00,992.35,1012.11,164,8.48,8.49,-88,1
1697335365,2023-10-15 04:02,100.00,992.31,1012.07,164,8.51,8.52,-88,1
1697335665,2023-10-15 04:07,100.00,992.29,1012.05,164,8.34,8.35,-88,1
1697335965,2023-10-15 04:12,100.00,992.23,1011.99,164,8.15,8.16,-88,1
1697336265,2023-10-15 04:17,100.00,992.31,1012.07,164,8.15,8.16,-88,1
1697336565,2023-10-15 04:22,100.00,992.35,1012.11,164,8.06,8.07,-88,1
1697336865,2023-10-15 04:27,100.00,992.26,1012.02,164,7.98,7.99,-88,1
1697337165,2023-10-15 04:32,100.00,992.35,1012.11,164,8.00,8.01,-87,1
1697337465,2023-10-15 04:37,100.00,992.41,1012.17,164,7.83,7.84,-88,1
1697337765,2023-10-15 04:42,100.00,992.43,1012.19,164,7.70,7.71,-88,1
1697338365,2023-10-15 04:52,100.00,992.39,1012.15,164,7.63,7.64,-88,1
1697338665,2023-10-15 04:57,100.00,992.39,1012.15,164,7.53,7.54,-89,1
1697338965,2023-10-15 05:02,100.00,992.42,1012.18,164,7.54,7.55,-88,1
1697339265,2023-10-15 05:07,100.00,992.34,1012.10,164,7.51,7.52,-88,1
1697339565,2023-10-15 05:12,100.00,992.38,1012.14,164,7.44,7.45,-88,1
1697339865,2023-10-15 05:17,100.00,992.49,1012.25,164,7.53,7.54,-88,1
1697340166,2023-10-15 05:22,100.00,992.60,1012.36,164,7.32,7.33,-88,1
1697340466,2023-10-15 05:27,100.00,992.65,1012.41,164,7.34,7.35,-88,1
1697340766,2023-10-15 05:32,100.00,992.76,1012.52,164,7.36,7.37,-88,1
1697341066,2023-10-15 05:37,100.00,992.73,1012.49,164,7.36,7.37,-89,1
1697341366,2023-10-15 05:42,100.00,992.76,1012.52,164,7.30,7.31,-89,1
1697341666,2023-10-15 05:47,100.00,992.70,1012.45,164,7.26,7.27,-89,1
1697341966,2023-10-15 05:52,100.00,992.82,1012.58,164,7.22,7.23,-88,1
1697342266,2023-10-15 05:57,100.00,992.76,1012.52,164,7.06,7.06,-88,1
1697342566,2023-10-15 06:02,100.00,992.66,1012.42,164,6.92,6.92,-88,1
1697342866,2023-10-15 06:07,100.00,992.61,1012.36,164,6.75,6.75,-88,1
1697343166,2023-10-15 06:12,100.00,992.60,1012.36,164,6.79,6.79,-87,1
1697343466,2023-10-15 06:17,100.00,992.54,1012.30,164,6.71,6.71,-87,1
1697343766,2023-10-15 06:22,100.00,992.52,1012.27,164,6.66,6.66,-88,1
1697344066,2023-10-15 06:27,100.00,992.53,1012.29,164,6.68,6.68,-88,1
1697344666,2023-10-15 06:37,100.00,992.63,1012.39,164,6.75,6.75,-88,1
1697344966,2023-10-15 06:42,100.00,992.53,1012.29,164,6.64,6.64,-88,1
1697345266,2023-10-15 06:47,100.00,992.59,1012.35,164,6.73,6.73,-88,1
1697345566,2023-10-15 06:52,100.00,992.59,1012.35,164,6.66,6.66,-88,1
1697345866,2023-10-15 06:57,100.00,992.65,1012.41,164,6.72,6.72,-88,1
1697346167,2023-10-15 07:02,100.00,992.64,1012.40,164,6.77,6.77,-88,1
1697346467,2023-10-15 07:07,100.00,992.66,1012.42,164,6.85,6.85,-88,1
1697346767,2023-10-15 07:12,100.00,992.73,1012.49,164,6.84,6.84,-88,1
1697347067,2023-10-15 07:17,100.00,992.85,1012.61,164,6.90,6.90,-89,1
1697347667,2023-10-15 07:27,100.00,992.90,1012.66,164,6.96,6.96,-88,1
1697348267,2023-10-15 07:37,100.00,992.99,1012.75,164,7.05,7.05,-88,1
1697348567,2023-10-15 07:42,100.00,992.99,1012.75,164,7.06,7.06,-88,1
1697348867,2023-10-15 07:47,100.00,992.96,1012.72,164,7.12,7.13,-89,1
1697349167,2023-10-15 07:52,100.00,993.08,1012.84,164,7.10,7.10,-89,1
1697349467,2023-10-15 07:57,100.00,993.06,1012.82,164,7.28,7.29,-89,1
1697349767,2023-10-15 08:02,100.00,993.06,1012.82,164,7.31,7.32,-88,1
1697350067,2023-10-15 08:07,100.00,993.06,1012.82,164,7.33,7.34,-88,1
1697350367,2023-10-15 08:12,100.00,993.09,1012.84,164,7.37,7.38,-89,1
1697350667,2023-10-15 08:17,100.00,993.14,1012.90,164,7.41,7.42,-88,1
1697350967,2023-10-15 08:22,100.00,993.19,1012.95,164,7.46,7.47,-88,1
1697351267,2023-10-15 08:27,100.00,993.18,1012.94,164,7.59,7.60,-89,1
1697351567,2023-10-15 08:32,100.00,993.27,1013.03,164,7.68,7.69,-89,1
1697351867,2023-10-15 08:37,100.00,993.25,1013.01,164,7.70,7.71,-89,1
1697352167,2023-10-15 08:42,100.00,993.29,1013.05,164,7.72,7.73,-88,1
1697352468,2023-10-15 08:47,100.00,993.36,1013.12,164,7.85,7.86,-89,1
1697353068,2023-10-15 08:57,100.00,993.51,1013.27,164,8.10,8.11,-88,1
1697353368,2023-10-15 09:02,100.00,993.66,1013.42,164,8.28,8.29,-89,1
1697353668,2023-10-15 09:07,100.00,993.62,1013.38,164,8.31,8.32,-88,1
1697353968,2023-10-15 09:12,100.00,993.52,1013.28,164,8.41,8.42,-89,1
1697354268,2023-10-15 09:17,100.00,993.50,1013.26,164,8.43,8.44,-89,1
1697354568,2023-10-15 09:22,100.00,993.49,1013.25,164,8.57,8.58,-88,1
1697354868,2023-10-15 09:27,100.00,993.43,1013.19,164,8.64,8.65,-88,1
1697355468,2023-10-15 09:37,100.00,993.46,1013.22,164,8.81,8.82,-89,1
1697355768,2023-10-15 09:42,100.00,993.51,1013.26,164,8.74,8.75,-89,1
1697356068,2023-10-15 09:47,100.00,993.46,1013.22,164,8.88,8.89,-89,1
1697356368,2023-10-15 09:52,100.00,993.49,1013.25,164,9.00,9.01,-89,1
1697356668,2023-10-15 09:57,100.00,993.67,1013.43,164,9.34,9.35,-89,1
1697356968,2023-10-15 10:02,100.00,993.62,1013.38,164,9.30,9.31,-89,1
1697357268,2023-10-15 10:07,100.00,993.65,1013.41,164,9.81,9.82,-89,1
1697357568,2023-10-15 10:12,100.00,993.63,1013.39,164,9.59,9.60,-89,1
1697357868,2023-10-15 10:17,100.00,993.72,1013.48,164,9.64,9.65,-89,1
1697358168,2023-10-15 10:22,100.00,993.67,1013.43,164,9.58,9.59,-91,1
1697358469,2023-10-15 10:27,100.00,993.72,1013.47,164,9.55,9.56,-89,1
1697358769,2023-10-15 10:32,100.00,993.83,1013.59,164,10.03,10.04,-89,1
1697359069,2023-10-15 10:37,100.00,993.84,1013.60,164,10.11,10.12,-89,1
1697359369,2023-10-15 10:42,100.00,993.79,1013.55,164,9.91,9.92,-89,1
1697359669,2023-10-15 10:47,100.00,993.83,1013.59,164,10.01,10.02,-90,1
1697359969,2023-10-15 10:52,100.00,993.85,1013.61,164,10.13,10.14,-89,1
1697360269,2023-10-15 10:57,100.00,993.84,1013.60,164,10.04,10.05,-89,1
1697360569,2023-10-15 11:02,100.00,993.82,1013.58,164,10.36,10.37,-90,1
1697360869,2023-10-15 11:07,100.00,993.72,1013.48,164,9.85,9.86,-89,1
1697361169,2023-10-15 11:12,100.00,993.74,1013.50,164,9.67,9.68,-89,1
1697361469,2023-10-15 11:17,100.00,993.85,1013.61,164,9.86,9.87,-89,1
1697361769,2023-10-15 11:22,100.00,993.92,1013.67,164,9.76,9.77,-89,1
1697362069,2023-10-15 11:27,100.00,993.88,1013.64,164,9.56,9.57,-89,1
1697362369,2023-10-15 11:32,100.00,993.93,1013.69,164,9.78,9.79,-88,1
1697362669,2023-10-15 11:37,100.00,994.02,1013.78,164,9.80,9.81,-88,1
1697362969,2023-10-15 11:42,100.00,993.91,1013.67,164,9.57,9.58,-89,1
1697363269,2023-10-15 11:47,100.00,993.91,1013.67,164,9.53,9.54,-89,1
1697363569,2023-10-15 11:52,100.00,993.97,1013.73,164,9.70,9.71,-89,1
1697363869,2023-10-15 11:57,100.00,993.95,1013.71,164,9.46,9.47,-89,1
1697364169,2023-10-15 12:02,100.00,993.90,1013.66,164,9.63,9.64,-89,1
1697364470,2023-10-15 12:07,100.00,994.04,1013.80,164,10.03,10.04,-89,1
1697364770,2023-10-15 12:12,100.00,993.91,1013.67,164,9.64,9.65,-89,1
1697365070,2023-10-15 12:17,100.00,993.97,1013.72,164,9.70,9.71,-89,1
1697365370,2023-10-15 12:22,100.00,993.96,1013.72,164,9.46,9.47,-89,1
1697365670,2023-10-15 12:27,100.00,993.94,1013.70,164,9.52,9.53,-89,1
1697365970,2023-10-15 12:32,100.00,993.89,1013.65,164,9.65,9.66,-88,1
1697366270,2023-10-15 12:37,100.00,993.87,1013.63,164,9.75,9.76,-89,1
1697366570,2023-10-15 12:42,100.00,993.88,1013.64,164,10.02,10.03,-89,1
1697366870,2023-10-15 12:47,100.00,993.87,1013.63,164,9.76,9.77,-87,1
1697367170,2023-10-15 12:52,100.00,993.76,1013.52,164,9.55,9.56,-89,1
1697367470,2023-10-15 12:57,100.00,993.73,1013.49,164,9.67,9.68,-88,1
1697367770,2023-10-15 13:02,100.00,993.77,1013.53,164,9.72,9.73,-88,1
1697368070,2023-10-15 13:07,100.00,993.72,1013.48,164,9.53,9.54,-88,1
1697368370,2023-10-15 13:12,100.00,993.74,1013.49,164,9.62,9.63,-88,1
1697368670,2023-10-15 13:17,100.00,993.70,1013.46,164,9.60,9.61,-89,1
1697368970,2023-10-15 13:22,100.00,993.82,1013.58,164,9.90,9.91,-88,1
1697369270,2023-10-15 13:27,100.00,993.92,1013.67,164,9.67,9.68,-89,1
1697369570,2023-10-15 13:32,100.00,993.85,1013.61,164,9.79,9.80,-88,1
1697369870,2023-10-15 13:37,100.00,993.82,1013.58,164,9.87,9.88,-89,1
1697370171,2023-10-15 13:42,100.00,993.82,1013.58,164,9.72,9.73,-89,1
1697370471,2023-10-15 13:47,100.00,993.81,1013.57,164,9.82,9.83,-89,1
1697370771,2023-10-15 13:52,100.00,993.75,1013.50,164,9.94,9.95,-89,1
1697371071,2023-10-15 13:57,100.00,993.77,1013.52,164,10.21,10.22,-88,1
1697371371,2023-10-15 14:02,100.00,993.73,1013.48,164,10.32,10.33,-88,1
1697371671,2023-10-15 14:07,100.00,993.72,1013.48,164,9.89,9.90,-88,1
1697371971,2023-10-15 14:12,100.00,993.69,1013.44,164,9.83,9.84,-88,1
1697372271,2023-10-15 14:17,100.00,993.61,1013.37,164,9.96,9.97,-88,1
1697372571,2023-10-15 14:22,100.00,993.62,1013.38,164,10.08,10.09,-88,1
1697372871,2023-10-15 14:27,100.00,993.59,1013.35,164,9.79,9.80,-89,1
1697373171,2023-10-15 14:32,100.00,993.57,1013.33,164,9.84,9.85,-89,1
1697373471,2023-10-15 14:37,100.00,993.55,1013.31,164,9.83,9.84,-89,1
1697374071,2023-10-15 14:47,100.00,993.52,1013.28,164,10.08,10.09,-88,1
1697374371,2023-10-15 14:52,100.00,993.60,1013.36,164,10.03,10.04,-88,1
1697374671,2023-10-15 14:57,100.00,993.46,1013.22,164,10.00,10.01,-89,1
1697374971,2023-10-15 15:02,100.00,993.47,1013.23,164,9.97,9.98,-88,1
1697375271,2023-10-15 15:07,100.00,993.45,1013.21,164,10.00,10.01,-89,1
1697375571,2023-10-15 15:12,100.00,993.42,1013.18,164,10.46,10.47,-88,1
1697375872,2023-10-15 15:17,100.00,993.42,1013.18,164,10.58,10.59,-88,1
1697376172,2023-10-15 15:22,100.00,993.34,1013.10,164,10.26,10.27,-89,1
1697376472,2023-10-15 15:27,100.00,993.35,1013.11,164,10.55,10.56,-89,1
1697376772,2023-10-15 15:32,100.00,993.29,1013.05,164,10.25,10.26,-88,1
1697377072,2023-10-15 15:37,100.00,993.25,1013.00,164,10.29,10.30,-88,1
1697377372,2023-10-15 15:42,100.00,993.31,1013.07,164,10.32,10.33,-88,1
1697377672,2023-10-15 15:47,100.00,993.39,1013.15,164,10.35,10.36,-88,1
1697377972,2023-10-15 15:52,100.00,993.32,1013.08,164,10.14,10.15,-88,1
1697378272,2023-10-15 15:57,100.00,993.27,1013.03,164,10.19,10.20,-88,1
1697378572,2023-10-15 16:02,100.00,993.29,1013.05,164,10.41,10.42,-88,1
1697378872,2023-10-15 16:07,100.00,993.28,1013.04,164,10.42,10.43,-88,1
1697379172,2023-10-15 16:12,100.00,993.25,1013.01,164,10.12,10.13,-89,1
1697379472,2023-10-15 16:17,100.00,993.26,1013.02,164,10.15,10.16,-88,1
1697379772,2023-10-15 16:22,100.00,993.30,1013.05,164,10.32,10.33,-88,1
1697380072,2023-10-15 16:27,100.00,993.31,1013.07,164,10.30,10.31,-88,1
1697380372,2023-10-15 16:32,100.00,993.27,1013.03,164,10.09,10.10,-88,1
1697380672,2023-10-15 16:37,100.00,993.27,1013.03,164,10.00,10.01,-88,1
1697380972,2023-10-15 16:42,100.00,993.30,1013.06,164,9.96,9.97,-88,1
1697381272,2023-10-15 16:47,100.00,993.35,1013.11,164,10.09,10.10,-89,1
1697381573,2023-10-15 16:52,100.00,993.32,1013.08,164,10.04,10.05,-88,1
1697381873,2023-10-15 16:57,100.00,993.34,1013.10,164,10.36,10.37,-88,1
1697382173,2023-10-15 17:02,100.00,993.31,1013.07,164,9.82,9.83,-88,1
1697382473,2023-10-15 17:07,100.00,993.32,1013.08,164,9.71,9.72,-88,1
1697382773,2023-10-15 17:12,100.00,993.31,1013.07,164,9.61,9.62,-88,1
1697383073,2023-10-15 17:17,100.00,993.35,1013.10,164,9.45,9.46,-88,1
1697383373,2023-10-15 17:22,100.00,993.33,1013.09,164,9.23,9.24,-88,1
1697383673,2023-10-15 17:27,100.00,993.40,1013.16,164,9.06,9.07,-88,1
1697383973,2023-10-15 17:32,100.00,993.39,1013.15,164,8.99,9.00,-88,1
1697384273,2023-10-15 17:37,100.00,993.48,1013.24,164,8.90,8.91,-88,1
1697384573,2023-10-15 17:42,100.00,993.47,1013.23,164,8.60,8.61,-89,1
1697384873,2023-10-15 17:47,100.00,993.51,1013.26,164,8.41,8.42,-89,1
1697385173,2023-10-15 17:52,100.00,993.58,1013.34,164,8.31,8.32,-88,1
1697385473,2023-10-15 17:57,100.00,993.67,1013.43,164,8.24,8.25,-89,1
1697385773,2023-10-15 18:02,100.00,993.76,1013.52,164,8.13,8.14,-88,1
1697386073,2023-10-15 18:07,100.00,993.80,1013.56,164,8.25,8.26,-89,1
1697386373,2023-10-15 18:12,100.00,993.83,1013.59,164,8.03,8.04,-88,1
1697386673,2023-10-15 18:17,100.00,993.82,1013.58,164,8.01,8.02,-89,1
1697386973,2023-10-15 18:22,100.00,993.83,1013.59,164,8.01,8.02,-89,1
1697387274,2023-10-15 18:27,100.00,993.85,1013.61,164,7.98,7.99,-89,1
1697387574,2023-10-15 18:32,100.00,993.91,1013.67,164,7.98,7.99,-89,1
1697387874,2023-10-15 18:37,100.00,993.92,1013.68,164,7.93,7.94,-88,1
1697388774,2023-10-15 18:52,100.00,994.11,1013.87,164,7.55,7.56,-89,1
1697389074,2023-10-15 18:57,100.00,994.15,1013.91,164,7.40,7.41,-89,1
1697389374,2023-10-15 19:02,100.00,994.09,1013.85,164,7.31,7.32,-88,1
1697389974,2023-10-15 19:12,100.00,994.14,1013.90,164,7.33,7.34,-89,1
1697390274,2023-10-15 19:17,100.00,994.10,1013.86,164,7.21,7.22,-88,1
1697390574,2023-10-15 19:22,100.00,994.16,1013.92,164,7.07,7.07,-88,1
1697390874,2023-10-15 19:27,100.00,994.16,1013.92,164,6.95,6.95,-89,1
1697391174,2023-10-15 19:32,100.00,994.21,1013.96,164,6.84,6.84,-88,1
1697391474,2023-10-15 19:37,100.00,994.23,1013.99,164,6.64,6.64,-89,1
1697391774,2023-10-15 19:42,100.00,994.23,1013.99,164,6.56,6.56,-88,1
1697392074,2023-10-15 19:47,100.00,994.34,1014.10,164,6.37,6.37,-89,1
1697392374,2023-10-15 19:52,100.00,994.36,1014.12,164,6.40,6.40,-89,1
1697392674,2023-10-15 19:57,100.00,994.34,1014.10,164,6.37,6.37,-88,1
1697392975,2023-10-15 20:02,100.00,994.38,1014.14,164,6.29,6.29,-88,1
1697393275,2023-10-15 20:07,100.00,994.39,1014.15,164,6.32,6.32,-88,1
1697393575,2023-10-15 20:12,100.00,994.42,1014.18,164,6.36,6.36,-88,1
1697393875,2023-10-15 20:17,100.00,994.50,1014.26,164,6.28,6.28,-89,1
1697394175,2023-10-15 20:22,100.00,994.53,1014.29,164,6.11,6.11,-89,1
1697394475,2023-10-15 20:27,100.00,994.61,1014.37,164,6.04,6.04,-89,1
1697394775,2023-10-15 20:32,100.00,994.59,1014.35,164,5.80,5.80,-88,1
1697395075,2023-10-15 20:37,100.00,994.58,1014.34,164,5.79,5.79,-89,1
1697395375,2023-10-15 20:42,100.00,994.61,1014.37,164,5.79,5.79,-89,1
1697395975,2023-10-15 20:52,100.00,994.66,1014.41,164,5.65,5.65,-89,1
1697396275,2023-10-15 20:57,100.00,994.66,1014.42,164,5.59,5.59,-89,1
1697396575,2023-10-15 21:02,100.00,994.70,1014.46,164,5.63,5.63,-89,1
1697396875,2023-10-15 21:07,100.00,994.77,1014.53,164,5.89,5.89,-90,1
1697397175,2023-10-15 21:12,100.00,994.87,1014.62,164,6.38,6.38,-89,1
1697398076,2023-10-15 21:27,100.00,994.95,1014.71,164,6.53,6.53,-89,1
1697398376,2023-10-15 21:32,100.00,994.97,1014.73,164,6.34,6.34,-91,1
1697398979,2023-10-15 21:42,100.00,994.90,1014.65,164,5.75,5.75,-91,1
1697399879,2023-10-15 21:57,100.00,994.97,1014.73,164,5.87,5.87,-91,1
1697400179,2023-10-15 22:02,100.00,995.06,1014.81,164,5.83,5.83,-90,1
1697400479,2023-10-15 22:07,100.00,995.08,1014.84,164,5.79,5.79,-91,1
1697400779,2023-10-15 22:12,100.00,995.04,1014.80,164,5.78,5.78,-91,1
1697401080,2023-10-15 22:18,100.00,995.08,1014.84,164,5.73,5.73,-91,1
1697401380,2023-10-15 22:23,100.00,995.18,1014.94,164,5.74,5.74,-90,1
1697401680,2023-10-15 22:28,100.00,995.19,1014.95,164,5.67,5.67,-92,1
1697401980,2023-10-15 22:33,100.00,995.28,1015.04,164,5.66,5.66,-93,1
1697402280,2023-10-15 22:38,100.00,995.22,1014.98,164,5.63,5.63,-92,1
1697402580,2023-10-15 22:43,100.00,995.21,1014.97,164,5.64,5.64,-90,1
1697402880,2023-10-15 22:48,100.00,995.22,1014.97,164,5.59,5.59,-91,1
1697403180,2023-10-15 22:53,100.00,995.24,1015.00,164,5.55,5.55,-90,1
1697403480,2023-10-15 22:58,100.00,995.23,1014.99,164,5.47,5.47,-89,1
1697403780,2023-10-15 23:03,100.00,995.26,1015.01,164,5.51,5.51,-90,1
1697404080,2023-10-15 23:08,100.00,995.18,1014.94,164,5.43,5.43,-91,1
1697404380,2023-10-15 23:13,100.00,995.15,1014.91,164,5.42,5.42,-90,1
1697404681,2023-10-15 23:18,100.00,995.15,1014.91,164,5.51,5.51,-91,1
1697404981,2023-10-15 23:23,100.00,995.19,1014.95,164,5.48,5.48,-92,1
1697405281,2023-10-15 23:28,100.00,995.18,1014.94,164,5.37,5.37,-91,1
1697405581,2023-10-15 23:33,100.00,995.15,1014.90,164,5.34,5.34,-91,1
1697405881,2023-10-15 23:38,100.00,995.11,1014.87,164,5.35,5.35,-91,1
1697406181,2023-10-15 23:43,100.00,995.06,1014.82,164,5.36,5.36,-91,1
1697406481,2023-10-15 23:48,100.00,995.08,1014.84,164,5.65,5.65,-94,1
1697406781,2023-10-15 23:53,100.00,994.92,1014.68,164,5.37,5.37,-92,1
1697407081,2023-10-15 23:58,100.00,994.96,1014.72,164,5.36,5.36,-92,1