1697407381,2023-10-16 00:03,100.00,994.95,1014.71,164,5.29,5.29,-91,1
1697407681,2023-10-16 00:08,100.00,994.85,1014.60,164,5.33,5.33,-92,1
1697407981,2023-10-16 00:13,100.00,994.84,1014.59,164,5.31,5.31,-90,1
1697408281,2023-10-16 00:18,100.00,994.87,1014.62,164,5.34,5.34,-90,1
1697408581,2023-10-16 00:23,100.00,994.84,1014.60,164,5.30,5.30,-91,1
1697408881,2023-10-16 00:28,100.00,994.88,1014.64,164,5.42,5.42,-92,1
1697409181,2023-10-16 00:33,100.00,994.89,1014.65,164,5.42,5.42,-90,1
1697409481,2023-10-16 00:38,100.00,994.95,1014.70,164,5.42,5.42,-92,1
1697409781,2023-10-16 00:43,100.00,995.01,1014.77,164,5.50,5.50,-90,1
1697410082,2023-10-16 00:48,100.00,995.05,1014.81,164,5.57,5.57,-91,1
1697410382,2023-10-16 00:53,100.00,995.00,1014.76,164,5.71,5.71,-92,1
1697410682,2023-10-16 00:58,100.00,995.02,1014.78,164,5.75,5.75,-92,1
1697410982,2023-10-16 01:03,100.00,994.99,1014.75,164,5.82,5.82,-91,1
1697411282,2023-10-16 01:08,100.00,994.94,1014.69,164,5.91,5.91,-92,1
1697411582,2023-10-16 01:13,100.00,994.91,1014.67,164,5.92,5.92,-92,1
1697411882,2023-10-16 01:18,100.00,995.00,1014.76,164,6.13,6.13,-92,1
1697413986,2023-10-16 01:53,100.00,995.08,1014.84,164,6.23,6.23,-91,1
1697414286,2023-10-16 01:58,100.00,995.08,1014.84,164,6.18,6.18,-91,1
1697414586,2023-10-16 02:03,100.00,995.16,1014.92,164,6.29,6.29,-89,1
1697414886,2023-10-16 02:08,100.00,995.22,1014.98,164,6.43,6.43,-91,1
1697415186,2023-10-16 02:13,100.00,995.18,1014.94,164,6.50,6.50,-92,1
1697415487,2023-10-16 02:18,100.00,995.25,1015.01,164,6.52,6.52,-91,1
1697415787,2023-10-16 02:23,100.00,995.27,1015.03,164,6.57,6.57,-93,1
1697416087,2023-10-16 02:28,100.00,995.19,1014.95,164,6.56,6.56,-92,1
1697416387,2023-10-16 02:33,100.00,995.27,1015.03,164,6.64,6.64,-91,1
1697416687,2023-10-16 02:38,100.00,995.30,1015.06,164,6.74,6.74,-91,1
1697416987,2023-10-16 02:43,100.00,995.31,1015.07,164,6.72,6.72,-91,1
1697417287,2023-10-16 02:48,100.00,995.31,1015.07,164,6.64,6.64,-91,1
1697417587,2023-10-16 02:53,100.00,995.39,1015.15,164,6.82,6.82,-92,1
1697417887,2023-10-16 02:58,100.00,995.37,1015.13,164,6.93,6.93,-91,1
1697418187,2023-10-16 03:03,100.00,995.40,1015.16,164,6.91,6.91,-93,1
1697418488,2023-10-16 03:08,100.00,995.38,1015.14,164,6.93,6.93,-91,1
1697418788,2023-10-16 03:13,100.00,995.39,1015.15,164,6.91,6.91,-91,1
1697419088,2023-10-16 03:18,100.00,995.41,1015.17,164,6.96,6.96,-90,1
1697419388,2023-10-16 03:23,100.00,995.38,1015.14,164,6.93,6.93,-91,1
1697419688,2023-10-16 03:28,100.00,995.49,1015.25,164,6.92,6.92,-91,1
1697419988,2023-10-16 03:33,100.00,995.47,1015.23,164,7.32,7.33,-94,1
1697420288,2023-10-16 03:38,100.00,995.41,1015.17,164,7.13,7.14,-91,1
1697420588,2023-10-16 03:43,100.00,995.45,1015.21,164,6.97,6.97,-92,1
1697420888,2023-10-16 03:48,100.00,995.43,1015.19,164,6.94,6.94,-93,1
1697421188,2023-10-16 03:53,100.00,995.42,1015.18,164,6.98,6.98,-91,1
1697421488,2023-10-16 03:58,100.00,995.48,1015.24,164,6.88,6.88,-92,1
1697421788,2023-10-16 04:03,100.00,995.44,1015.20,164,6.96,6.96,-91,1
1697422088,2023-10-16 04:08,100.00,995.49,1015.25,164,7.01,7.01,-91,1
1697422389,2023-10-16 04:13,100.00,995.53,1015.29,164,6.91,6.91,-92,1
1697422689,2023-10-16 04:18,100.00,995.54,1015.30,164,6.96,6.96,-92,1
1697422989,2023-10-16 04:23,100.00,995.60,1015.36,164,7.13,7.14,-93,1
1697423289,2023-10-16 04:28,100.00,995.69,1015.45,164,7.25,7.26,-92,1
1697423589,2023-10-16 04:33,100.00,995.71,1015.47,164,7.04,7.04,-92,1
1697423889,2023-10-16 04:38,100.00,995.87,1015.63,164,7.17,7.18,-92,1
1697424190,2023-10-16 04:43,100.00,995.91,1015.67,164,6.97,6.97,-91,1
1697424490,2023-10-16 04:48,100.00,995.95,1015.71,164,7.07,7.07,-91,1
1697424790,2023-10-16 04:53,100.00,995.97,1015.73,164,6.96,6.96,-93,1
1697425090,2023-10-16 04:58,100.00,996.05,1015.81,164,6.99,6.99,-91,1
1697425390,2023-10-16 05:03,100.00,996.14,1015.90,164,7.10,7.10,-91,1
1697425690,2023-10-16 05:08,100.00,996.16,1015.92,164,7.31,7.32,-92,1
1697425990,2023-10-16 05:13,100.00,996.12,1015.88,164,7.17,7.18,-93,1
1697426590,2023-10-16 05:23,100.00,996.25,1016.01,164,7.14,7.15,-93,1
1697426890,2023-10-16 05:28,100.00,996.33,1016.09,164,7.33,7.34,-91,1
1697427190,2023-10-16 05:33,100.00,996.38,1016.14,164,7.18,7.19,-91,1
1697429592,2023-10-16 06:13,100.00,996.41,1016.17,164,7.29,7.30,-92,1
1697430793,2023-10-16 06:33,100.00,996.57,1016.33,164,7.27,7.28,-88,1
1697431693,2023-10-16 06:48,100.00,996.51,1016.27,164,7.28,7.29,-90,1
1697432894,2023-10-16 07:08,100.00,996.80,1016.55,164,7.40,7.41,-90,1
1697433494,2023-10-16 07:18,100.00,996.75,1016.51,164,7.28,7.29,-92,1
1697434095,2023-10-16 07:28,100.00,996.97,1016.73,164,7.53,7.54,-92,1
1697434395,2023-10-16 07:33,100.00,997.00,1016.76,164,7.61,7.62,-93,1
1697434695,2023-10-16 07:38,100.00,996.92,1016.67,164,7.41,7.42,-92,1
1697434995,2023-10-16 07:43,100.00,996.96,1016.72,164,7.47,7.48,-92,1
1697435898,2023-10-16 07:58,100.00,997.06,1016.82,164,7.37,7.38,-93,1
1697436804,2023-10-16 08:13,100.00,997.25,1017.01,164,7.49,7.50,-92,1
1697437105,2023-10-16 08:18,100.00,997.27,1017.03,164,7.39,7.40,-93,1
1697437405,2023-10-16 08:23,100.00,997.42,1017.18,164,7.49,7.50,-92,1
1697437705,2023-10-16 08:28,100.00,997.46,1017.22,164,7.50,7.51,-93,1
1697438005,2023-10-16 08:33,100.00,997.44,1017.20,164,7.55,7.56,-91,1
1697438305,2023-10-16 08:38,100.00,997.50,1017.26,164,7.56,7.57,-92,1
1697438605,2023-10-16 08:43,100.00,997.54,1017.30,164,7.66,7.67,-91,1
1697438905,2023-10-16 08:48,100.00,997.56,1017.32,164,7.76,7.77,-92,1
1697439205,2023-10-16 08:53,100.00,997.64,1017.40,164,7.61,7.62,-92,1
1697439505,2023-10-16 08:58,100.00,997.64,1017.40,164,7.58,7.59,-92,1
1697439805,2023-10-16 09:03,100.00,997.66,1017.42,164,7.68,7.69,-92,1
1697440105,2023-10-16 09:08,100.00,997.65,1017.41,164,7.79,7.80,-93,1
1697440405,2023-10-16 09:13,100.00,997.65,1017.40,164,7.87,7.88,-91,1
1697440705,2023-10-16 09:18,100.00,997.68,1017.44,164,8.01,8.02,-91,1
1697441005,2023-10-16 09:23,100.00,997.74,1017.50,164,8.26,8.27,-91,1
1697441306,2023-10-16 09:28,100.00,997.78,1017.54,164,8.29,8.30,-90,1
1697441909,2023-10-16 09:38,100.00,997.78,1017.53,164,8.09,8.10,-92,1
1697442209,2023-10-16 09:43,100.00,997.89,1017.65,164,8.45,8.46,-91,1
1697442509,2023-10-16 09:48,100.00,997.86,1017.62,164,8.18,8.19,-92,1
1697442809,2023-10-16 09:53,100.00,997.99,1017.75,164,8.53,8.54,-91,1
1697443109,2023-10-16 09:58,100.00,998.05,1017.80,164,8.55,8.56,-90,1
1697443409,2023-10-16 10:03,100.00,998.04,1017.80,164,8.56,8.57,-88,1
1697443709,2023-10-16 10:08,100.00,998.10,1017.86,164,8.42,8.43,-91,1
1697444009,2023-10-16 10:13,100.00,998.00,1017.76,164,8.61,8.62,-89,1
1697444310,2023-10-16 10:18,100.00,998.00,1017.76,164,8.33,8.34,-90,1
1697444610,2023-10-16 10:23,100.00,998.03,1017.79,164,8.39,8.40,-89,1
1697444910,2023-10-16 10:28,100.00,998.12,1017.88,164,8.50,8.51,-91,1
1697445510,2023-10-16 10:38,100.00,998.14,1017.89,164,8.40,8.41,-91,1
1697445810,2023-10-16 10:43,100.00,998.18,1017.94,164,7.98,7.99,-91,1
1697446110,2023-10-16 10:48,100.00,998.22,1017.98,164,8.10,8.11,-91,1
1697446410,2023-10-16 10:53,100.00,998.22,1017.98,164,8.14,8.15,-90,1
1697446710,2023-10-16 10:58,100.00,998.22,1017.98,164,8.01,8.02,-90,1
1697447010,2023-10-16 11:03,100.00,998.26,1018.02,164,8.05,8.06,-92,1
1697447310,2023-10-16 11:08,100.00,998.22,1017.98,164,8.02,8.03,-89,1
1697447610,2023-10-16 11:13,100.00,998.35,1018.11,164,8.15,8.16,-89,1
1697447910,2023-10-16 11:18,100.00,998.36,1018.12,164,8.70,8.71,-91,1
1697448210,2023-10-16 11:23,100.00,998.46,1018.21,164,8.79,8.80,-90,1
1697448510,2023-10-16 11:28,100.00,998.50,1018.26,164,8.98,8.99,-89,1
1697448810,2023-10-16 11:33,100.00,998.43,1018.19,164,8.76,8.77,-90,1
1697449110,2023-10-16 11:38,100.00,998.49,1018.24,164,8.75,8.76,-89,1
1697449410,2023-10-16 11:43,100.00,998.51,1018.27,164,8.64,8.65,-89,1
1697449711,2023-10-16 11:48,100.00,998.54,1018.30,164,8.64,8.65,-92,1
1697450011,2023-10-16 11:53,100.00,998.45,1018.21,164,8.47,8.48,-91,1
1697450311,2023-10-16 11:58,100.00,998.50,1018.26,164,8.37,8.38,-92,1
1697450611,2023-10-16 12:03,100.00,998.50,1018.26,164,8.46,8.47,-88,1
1697450911,2023-10-16 12:08,100.00,998.57,1018.33,164,8.51,8.52,-88,1
1697451211,2023-10-16 12:13,100.00,998.57,1018.33,164,8.61,8.62,-89,1
1697451511,2023-10-16 12:18,100.00,998.48,1018.24,164,8.87,8.88,-91,1
1697451811,2023-10-16 12:23,100.00,998.49,1018.25,164,8.64,8.65,-89,1
1697452111,2023-10-16 12:28,100.00,998.55,1018.31,164,8.87,8.88,-89,1
1697452411,2023-10-16 12:33,100.00,998.53,1018.28,164,8.66,8.67,-90,1
1697452711,2023-10-16 12:38,100.00,998.76,1018.52,164,8.99,9.00,-89,1
1697453012,2023-10-16 12:43,100.00,998.48,1018.24,164,9.13,9.14,-92,1
1697453312,2023-10-16 12:48,100.00,998.53,1018.28,164,8.93,8.94,-92,1
1697453612,2023-10-16 12:53,100.00,998.52,1018.28,164,8.96,8.97,-92,1
1697453915,2023-10-16 12:58,100.00,998.49,1018.25,164,9.06,9.07,-93,1
1697454215,2023-10-16 13:03,100.00,998.52,1018.28,164,9.24,9.25,-91,1
1697454515,2023-10-16 13:08,100.00,998.47,1018.22,164,9.04,9.05,-90,1
1697454815,2023-10-16 13:13,100.00,998.50,1018.26,164,9.43,9.44,-93,1
1697455115,2023-10-16 13:18,100.00,998.49,1018.25,164,9.47,9.48,-93,1
1697455716,2023-10-16 13:28,100.00,998.48,1018.24,164,9.63,9.64,-91,1
1697456016,2023-10-16 13:33,100.00,998.63,1018.39,164,9.42,9.43,-93,1
1697456316,2023-10-16 13:38,100.00,998.62,1018.38,164,9.68,9.69,-91,1
1697456616,2023-10-16 13:43,100.00,998.51,1018.27,164,9.33,9.34,-91,1
1697456916,2023-10-16 13:48,100.00,998.49,1018.25,164,9.73,9.74,-92,1
1697457216,2023-10-16 13:53,100.00,998.50,1018.25,164,9.76,9.77,-91,1
1697457516,2023-10-16 13:58,100.00,998.47,1018.23,164,9.96,9.97,-92,1
1697457817,2023-10-16 14:03,100.00,998.39,1018.14,164,9.51,9.52,-92,1
1697458117,2023-10-16 14:08,100.00,998.43,1018.19,164,9.55,9.56,-91,1
1697458417,2023-10-16 14:13,100.00,998.43,1018.19,164,9.47,9.48,-91,1
1697458717,2023-10-16 14:18,100.00,998.39,1018.15,164,9.56,9.57,-88,1
1697459017,2023-10-16 14:23,100.00,998.44,1018.20,164,9.28,9.29,-89,1
1697459317,2023-10-16 14:28,100.00,998.39,1018.15,164,9.10,9.11,-87,1
1697459617,2023-10-16 14:33,100.00,998.51,1018.27,164,9.10,9.11,-87,1
1697459917,2023-10-16 14:38,100.00,998.51,1018.27,164,9.33,9.34,-88,1
1697460517,2023-10-16 14:48,100.00,998.51,1018.27,164,9.13,9.14,-88,1
1697460817,2023-10-16 14:53,100.00,998.61,1018.37,164,9.31,9.32,-88,1
1697461117,2023-10-16 14:58,100.00,998.63,1018.39,164,9.14,9.15,-88,1
1697461417,2023-10-16 15:03,100.00,998.63,1018.39,164,9.09,9.10,-88,1
1697461717,2023-10-16 15:08,100.00,998.58,1018.34,164,8.88,8.89,-88,1
1697462017,2023-10-16 15:13,100.00,998.60,1018.36,164,8.97,8.98,-88,1
1697462317,2023-10-16 15:18,100.00,998.51,1018.27,164,8.90,8.91,-87,1
1697462617,2023-10-16 15:23,100.00,998.65,1018.41,164,8.97,8.98,-88,1
1697462917,2023-10-16 15:28,100.00,998.68,1018.44,164,8.94,8.95,-89,1
1697463218,2023-10-16 15:33,100.00,998.78,1018.54,164,8.75,8.76,-88,1
1697463518,2023-10-16 15:38,100.00,998.62,1018.38,164,8.00,8.01,-86,1
1697463818,2023-10-16 15:43,100.00,998.69,1018.45,164,8.27,8.28,-86,1
1697464118,2023-10-16 15:48,100.00,998.74,1018.50,164,8.30,8.31,-86,1
1697464418,2023-10-16 15:53,100.00,998.67,1018.43,164,8.12,8.13,-86,1
1697464718,2023-10-16 15:58,100.00,998.72,1018.48,164,8.32,8.33,-86,1
1697465018,2023-10-16 16:03,100.00,998.73,1018.49,164,7.98,7.99,-87,1
1697465318,2023-10-16 16:08,100.00,998.77,1018.53,164,8.03,8.04,-86,1
1697465618,2023-10-16 16:13,100.00,998.71,1018.47,164,7.95,7.96,-87,1
1697465918,2023-10-16 16:18,100.00,998.65,1018.41,164,7.89,7.90,-87,1
1697466218,2023-10-16 16:23,100.00,998.63,1018.39,164,7.86,7.87,-86,1
1697466518,2023-10-16 16:28,100.00,998.59,1018.35,164,7.83,7.84,-87,1
1697466818,2023-10-16 16:33,100.00,998.60,1018.36,164,7.76,7.77,-86,1
1697467118,2023-10-16 16:38,100.00,998.67,1018.43,164,7.76,7.77,-86,1
1697467418,2023-10-16 16:43,100.00,998.68,1018.44,164,7.72,7.73,-86,1
1697467718,2023-10-16 16:48,100.00,998.68,1018.44,164,7.71,7.72,-87,1
1697468018,2023-10-16 16:53,100.00,998.66,1018.42,164,7.71,7.72,-87,1
1697468318,2023-10-16 16:58,100.00,998.62,1018.38,164,7.64,7.65,-88,1
1697468618,2023-10-16 17:03,100.00,998.67,1018.43,164,7.62,7.63,-87,1
1697468919,2023-10-16 17:08,100.00,998.73,1018.49,164,7.60,7.61,-87,1
1697469219,2023-10-16 17:13,100.00,998.71,1018.46,164,7.48,7.49,-87,1
1697469519,2023-10-16 17:18,100.00,998.79,1018.55,164,7.55,7.56,-87,1
1697469819,2023-10-16 17:23,100.00,998.82,1018.58,164,7.53,7.54,-87,1
1697470119,2023-10-16 17:28,100.00,998.81,1018.57,164,7.35,7.36,-87,1
1697470419,2023-10-16 17:33,100.00,998.84,1018.60,164,7.31,7.32,-87,1
1697470719,2023-10-16 17:38,100.00,998.85,1018.61,164,7.23,7.24,-87,1
1697471019,2023-10-16 17:43,100.00,998.90,1018.66,164,7.21,7.22,-87,1
1697471319,2023-10-16 17:48,100.00,999.00,1018.76,164,7.31,7.32,-87,1
1697471619,2023-10-16 17:53,100.00,999.11,1018.87,164,7.34,7.35,-86,1
1697471919,2023-10-16 17:58,100.00,999.13,1018.89,164,7.32,7.33,-87,1
1697472219,2023-10-16 18:03,100.00,999.23,1018.99,164,7.47,7.48,-86,1
1697472519,2023-10-16 18:08,100.00,999.25,1019.01,164,7.52,7.53,-87,1
1697472819,2023-10-16 18:13,100.00,999.32,1019.07,164,7.52,7.53,-87,1
1697473119,2023-10-16 18:18,100.00,999.38,1019.14,164,7.47,7.48,-87,1
1697473419,2023-10-16 18:23,100.00,999.43,1019.19,164,7.42,7.43,-87,1
1697473719,2023-10-16 18:28,100.00,999.43,1019.19,164,7.40,7.41,-86,1
1697474019,2023-10-16 18:33,100.00,999.51,1019.27,164,7.33,7.34,-87,1
1697474319,2023-10-16 18:38,100.00,999.55,1019.31,164,7.31,7.32,-87,1
1697474619,2023-10-16 18:43,100.00,999.56,1019.32,164,7.26,7.27,-87,1
1697474920,2023-10-16 18:48,100.00,999.67,1019.43,164,7.27,7.28,-87,1
1697475220,2023-10-16 18:53,100.00,999.75,1019.51,164,7.32,7.33,-87,1
1697475520,2023-10-16 18:58,100.00,999.73,1019.49,164,7.34,7.35,-87,1
1697475820,2023-10-16 19:03,100.00,999.73,1019.49,164,7.25,7.26,-88,1
1697476120,2023-10-16 19:08,100.00,999.81,1019.57,164,7.27,7.28,-87,1
1697476420,2023-10-16 19:13,100.00,999.83,1019.59,164,7.32,7.33,-87,1
1697476720,2023-10-16 19:18,100.00,999.91,1019.67,164,7.26,7.27,-87,1
1697477020,2023-10-16 19:23,100.00,999.92,1019.67,164,7.18,7.19,-87,1
1697477320,2023-10-16 19:28,100.00,999.95,1019.71,164,7.07,7.07,-88,1
1697477620,2023-10-16 19:33,100.00,1000.01,1019.77,164,7.13,7.14,-87,1
1697477920,2023-10-16 19:38,100.00,1000.01,1019.77,164,7.00,7.00,-86,1
1697478220,2023-10-16 19:43,100.00,1000.01,1019.77,164,6.94,6.94,-87,1
1697478520,2023-10-16 19:48,100.00,1000.00,1019.76,164,6.89,6.89,-87,1
1697478820,2023-10-16 19:53,100.00,999.99,1019.75,164,6.83,6.83,-87,1
1697479120,2023-10-16 19:58,100.00,999.92,1019.68,164,6.84,6.84,-87,1
1697479420,2023-10-16 20:03,100.00,999.91,1019.67,164,6.95,6.95,-87,1
1697479720,2023-10-16 20:08,100.00,1000.01,1019.77,164,7.01,7.01,-87,1
1697480020,2023-10-16 20:13,100.00,999.97,1019.73,164,7.10,7.10,-87,1
1697480320,2023-10-16 20:18,100.00,1000.03,1019.79,164,7.17,7.18,-87,1
1697480620,2023-10-16 20:23,100.00,1000.08,1019.84,164,7.23,7.24,-87,1
1697480921,2023-10-16 20:28,100.00,1000.14,1019.90,164,7.24,7.25,-87,1
1697481221,2023-10-16 20:33,100.00,1000.26,1020.02,164,7.44,7.45,-87,1
1697481521,2023-10-16 20:38,100.00,1000.26,1020.01,164,7.39,7.40,-87,1
1697481821,2023-10-16 20:43,100.00,1000.25,1020.01,164,7.41,7.42,-87,1
1697482121,2023-10-16 20:48,100.00,1000.35,1020.10,164,7.36,7.37,-87,1
1697482421,2023-10-16 20:53,100.00,1000.44,1020.20,164,7.37,7.38,-87,1
1697482721,2023-10-16 20:58,100.00,1000.45,1020.21,164,7.32,7.33,-87,1
1697483021,2023-10-16 21:03,100.00,1000.50,1020.26,164,7.28,7.29,-86,1
1697483321,2023-10-16 21:08,100.00,1000.58,1020.34,164,7.38,7.39,-87,1
1697483621,2023-10-16 21:13,100.00,1000.64,1020.40,164,7.32,7.33,-87,1
1697483921,2023-10-16 21:18,100.00,1000.70,1020.46,164,7.38,7.39,-88,1
1697484221,2023-10-16 21:23,100.00,1000.76,1020.52,164,7.34,7.35,-87,1
1697484521,2023-10-16 21:28,100.00,1000.80,1020.56,164,7.38,7.39,-87,1
1697484821,2023-10-16 21:33,100.00,1000.81,1020.57,164,7.39,7.40,-87,1
1697485121,2023-10-16 21:38,100.00,1000.87,1020.62,164,7.34,7.35,-88,1
1697485421,2023-10-16 21:43,100.00,1000.89,1020.65,164,7.30,7.31,-87,1
1697485721,2023-10-16 21:48,100.00,1000.96,1020.72,164,7.35,7.36,-87,1
1697486021,2023-10-16 21:53,100.00,1001.02,1020.78,164,7.43,7.44,-87,1
1697486321,2023-10-16 21:58,100.00,1000.98,1020.74,164,7.27,7.28,-87,1
1697486622,2023-10-16 22:03,100.00,1001.02,1020.78,164,7.36,7.37,-87,1
1697486922,2023-10-16 22:08,100.00,1001.09,1020.84,164,7.37,7.38,-86,1
1697487222,2023-10-16 22:13,100.00,1001.10,1020.86,164,7.19,7.20,-87,1
1697487522,2023-10-16 22:18,100.00,1001.14,1020.90,164,7.38,7.39,-88,1
1697487822,2023-10-16 22:23,100.00,1001.14,1020.90,164,7.39,7.40,-87,1
1697488122,2023-10-16 22:28,100.00,1001.15,1020.91,164,7.29,7.30,-87,1
1697488422,2023-10-16 22:33,100.00,1001.20,1020.96,164,7.24,7.25,-87,1
1697488722,2023-10-16 22:38,100.00,1001.16,1020.91,164,7.30,7.31,-87,1
1697489022,2023-10-16 22:43,100.00,1001.22,1020.98,164,7.20,7.21,-87,1
1697489322,2023-10-16 22:48,100.00,1001.22,1020.98,164,7.19,7.20,-86,1
1697489622,2023-10-16 22:53,100.00,1001.25,1021.01,164,7.24,7.25,-87,1
1697489922,2023-10-16 22:58,100.00,1001.28,1021.04,164,7.22,7.23,-87,1
1697490222,2023-10-16 23:03,100.00,1001.29,1021.05,164,7.23,7.24,-87,1
1697490522,2023-10-16 23:08,100.00,1001.32,1021.08,164,7.28,7.29,-87,1
1697490822,2023-10-16 23:13,100.00,1001.32,1021.08,164,7.08,7.08,-87,1
1697491122,2023-10-16 23:18,100.00,1001.45,1021.21,164,7.40,7.41,-87,1
1697491422,2023-10-16 23:23,100.00,1001.45,1021.21,164,7.22,7.23,-86,1
1697491722,2023-10-16 23:28,100.00,1001.45,1021.21,164,7.17,7.18,-87,1
1697492022,2023-10-16 23:33,100.00,1001.50,1021.25,164,7.10,7.10,-86,1
1697492322,2023-10-16 23:38,100.00,1001.46,1021.22,164,7.21,7.22,-87,1
1697492622,2023-10-16 23:43,100.00,1001.48,1021.24,164,7.08,7.08,-87,1
1697492923,2023-10-16 23:48,100.00,1001.52,1021.28,164,7.08,7.08,-87,1
1697493223,2023-10-16 23:53,100.00,1001.50,1021.26,164,6.98,6.98,-87,1
1697493523,2023-10-16 23:58,100.00,1001.56,1021.32,164,6.94,6.94,-87,1