1697493823,2023-10-17 00:03,100.00,1001.53,1021.29,164,6.91,6.91,-87,1
1697494123,2023-10-17 00:08,100.00,1001.48,1021.24,164,6.82,6.82,-87,1
1697494423,2023-10-17 00:13,100.00,1001.53,1021.28,164,6.75,6.75,-87,1
1697494723,2023-10-17 00:18,100.00,1001.55,1021.31,164,6.77,6.77,-87,1
1697495023,2023-10-17 00:23,100.00,1001.59,1021.35,164,6.73,6.73,-87,1
1697495323,2023-10-17 00:28,100.00,1001.59,1021.35,164,6.61,6.61,-87,1
1697495623,2023-10-17 00:33,100.00,1001.54,1021.30,164,6.47,6.47,-87,1
1697495923,2023-10-17 00:38,100.00,1001.65,1021.41,164,7.02,7.02,-87,1
1697496223,2023-10-17 00:43,100.00,1001.66,1021.42,164,6.75,6.75,-87,1
1697496523,2023-10-17 00:48,100.00,1001.72,1021.48,164,6.75,6.75,-86,1
1697496823,2023-10-17 00:53,100.00,1001.71,1021.47,164,6.69,6.69,-88,1
1697497123,2023-10-17 00:58,100.00,1001.72,1021.48,164,6.75,6.75,-87,1
1697497423,2023-10-17 01:03,100.00,1001.69,1021.45,164,6.65,6.65,-87,1
1697497723,2023-10-17 01:08,100.00,1001.63,1021.39,164,6.13,6.13,-87,1
1697498023,2023-10-17 01:13,100.00,1001.67,1021.43,164,5.96,5.96,-86,1
1697498323,2023-10-17 01:18,100.00,1001.67,1021.43,164,5.89,5.89,-87,1
1697498623,2023-10-17 01:23,100.00,1001.61,1021.37,164,5.92,5.92,-87,1
1697498924,2023-10-17 01:28,100.00,1001.61,1021.37,164,5.82,5.82,-87,1
1697499224,2023-10-17 01:33,100.00,1001.68,1021.44,164,6.01,6.01,-86,1
1697499524,2023-10-17 01:38,100.00,1001.68,1021.44,164,5.97,5.97,-87,1
1697499824,2023-10-17 01:43,100.00,1001.70,1021.46,164,5.82,5.82,-87,1
1697500124,2023-10-17 01:48,100.00,1001.66,1021.42,164,5.65,5.65,-86,1
1697500424,2023-10-17 01:53,100.00,1001.68,1021.44,164,5.55,5.55,-87,1
1697500724,2023-10-17 01:58,100.00,1001.68,1021.44,164,5.56,5.56,-87,1
1697501024,2023-10-17 02:03,100.00,1001.68,1021.44,164,5.50,5.50,-88,1
1697501324,2023-10-17 02:08,100.00,1001.55,1021.31,164,5.29,5.29,-87,1
1697501624,2023-10-17 02:13,100.00,1001.58,1021.34,164,5.30,5.30,-86,1
1697501924,2023-10-17 02:18,100.00,1001.54,1021.30,164,5.21,5.21,-87,1
1697502224,2023-10-17 02:23,100.00,1001.56,1021.32,164,5.33,5.33,-87,1
1697502524,2023-10-17 02:28,100.00,1001.51,1021.27,164,5.05,5.05,-87,1
1697502824,2023-10-17 02:33,100.00,1001.52,1021.28,164,4.94,4.94,-87,1
1697503124,2023-10-17 02:38,100.00,1001.54,1021.30,164,4.97,4.97,-87,1
1697503424,2023-10-17 02:43,100.00,1001.55,1021.31,164,4.80,4.80,-87,1
1697503724,2023-10-17 02:48,100.00,1001.65,1021.40,164,4.78,4.78,-86,1
1697504024,2023-10-17 02:53,100.00,1001.65,1021.41,164,4.74,4.74,-87,1
1697504324,2023-10-17 02:58,100.00,1001.66,1021.42,164,4.65,4.65,-86,1
1697504624,2023-10-17 03:03,100.00,1001.67,1021.43,164,4.56,4.56,-88,1
1697504924,2023-10-17 03:08,100.00,1001.63,1021.39,164,4.40,4.40,-87,1
1697505225,2023-10-17 03:13,100.00,1001.63,1021.39,164,4.37,4.37,-87,1
1697505525,2023-10-17 03:18,100.00,1001.59,1021.35,164,4.29,4.29,-87,1
1697505825,2023-10-17 03:23,100.00,1001.64,1021.40,164,4.26,4.26,-87,1
1697506125,2023-10-17 03:28,100.00,1001.64,1021.40,164,4.29,4.29,-87,1
1697506425,2023-10-17 03:33,100.00,1001.68,1021.44,164,4.33,4.33,-87,1
1697506725,2023-10-17 03:38,100.00,1001.66,1021.42,164,4.19,4.19,-87,1
1697507025,2023-10-17 03:43,100.00,1001.65,1021.41,164,4.15,4.15,-87,1
1697507325,2023-10-17 03:48,100.00,1001.69,1021.45,164,4.15,4.15,-87,1
1697507625,2023-10-17 03:53,100.00,1001.66,1021.42,164,3.98,3.98,-87,1
1697507925,2023-10-17 03:58,100.00,1001.70,1021.46,164,3.95,3.95,-87,1
1697508225,2023-10-17 04:03,100.00,1001.69,1021.44,164,3.86,3.86,-87,1
1697508525,2023-10-17 04:08,100.00,1001.72,1021.48,164,3.84,3.84,-87,1
1697508825,2023-10-17 04:13,100.00,1001.80,1021.55,164,3.89,3.89,-87,1
1697509125,2023-10-17 04:18,100.00,1001.83,1021.59,164,3.84,3.84,-87,1
1697509425,2023-10-17 04:23,100.00,1001.81,1021.57,164,3.75,3.75,-87,1
1697509725,2023-10-17 04:28,100.00,1001.79,1021.55,164,3.72,3.72,-87,1
1697510025,2023-10-17 04:33,100.00,1001.81,1021.57,164,3.60,3.60,-87,1
1697510325,2023-10-17 04:38,100.00,1001.81,1021.57,164,3.57,3.57,-86,1
1697510625,2023-10-17 04:43,100.00,1001.83,1021.59,164,3.50,3.50,-86,1
1697510925,2023-10-17 04:48,100.00,1001.91,1021.67,164,3.58,3.58,-85,1
1697511226,2023-10-17 04:53,100.00,1001.97,1021.73,164,3.54,3.54,-87,1
1697511526,2023-10-17 04:58,100.00,1001.91,1021.67,164,3.32,3.32,-86,1
1697511826,2023-10-17 05:03,100.00,1001.93,1021.69,164,3.30,3.30,-87,1
1697512126,2023-10-17 05:08,100.00,1001.96,1021.72,164,3.20,3.20,-86,1
1697512426,2023-10-17 05:13,100.00,1002.01,1021.77,164,3.21,3.21,-86,1
1697512726,2023-10-17 05:18,100.00,1002.04,1021.79,164,3.15,3.15,-86,1
1697513026,2023-10-17 05:23,100.00,1002.08,1021.84,164,3.16,3.16,-86,1
1697513326,2023-10-17 05:28,100.00,1002.08,1021.84,164,3.08,3.08,-87,1
1697513626,2023-10-17 05:33,100.00,1002.08,1021.83,164,3.04,3.04,-86,1
1697513926,2023-10-17 05:38,100.00,1002.11,1021.86,164,3.08,3.08,-86,1
1697514226,2023-10-17 05:43,100.00,1002.03,1021.79,164,2.97,2.97,-86,1
1697514526,2023-10-17 05:48,100.00,1002.04,1021.79,164,2.94,2.94,-86,1
1697514826,2023-10-17 05:53,100.00,1002.05,1021.81,164,2.99,2.99,-86,1
1697515126,2023-10-17 05:58,100.00,1002.08,1021.84,164,3.04,3.04,-86,1
1697515426,2023-10-17 06:03,100.00,1002.10,1021.86,164,2.91,2.91,-86,1
1697515726,2023-10-17 06:08,100.00,1002.03,1021.79,164,2.94,2.94,-86,1
1697516026,2023-10-17 06:13,100.00,1002.11,1021.87,164,2.95,2.95,-86,1
1697516326,2023-10-17 06:18,100.00,1002.09,1021.85,164,2.94,2.94,-86,1
1697516626,2023-10-17 06:23,100.00,1002.03,1021.79,164,2.63,2.63,-86,1
1697516926,2023-10-17 06:28,100.00,1002.04,1021.80,164,2.62,2.62,-86,1
1697517227,2023-10-17 06:33,100.00,1002.09,1021.85,164,2.52,2.52,-86,1
1697517527,2023-10-17 06:38,100.00,1002.10,1021.86,164,2.41,2.41,-87,1
1697517827,2023-10-17 06:43,100.00,1002.11,1021.87,164,2.39,2.39,-86,1
1697518127,2023-10-17 06:48,100.00,1002.11,1021.87,164,2.27,2.27,-86,1
1697518427,2023-10-17 06:53,100.00,1002.17,1021.93,164,2.41,2.41,-86,1
1697518727,2023-10-17 06:58,100.00,1002.29,1022.05,164,2.63,2.63,-86,1
1697519027,2023-10-17 07:03,100.00,1002.34,1022.10,164,2.77,2.77,-86,1
1697519327,2023-10-17 07:08,100.00,1002.38,1022.14,164,2.85,2.85,-85,1
1697519627,2023-10-17 07:13,100.00,1002.43,1022.19,164,2.92,2.92,-85,1
1697519927,2023-10-17 07:18,100.00,1002.48,1022.24,164,2.84,2.84,-86,1
1697520227,2023-10-17 07:23,100.00,1002.42,1022.18,164,2.84,2.84,-86,1
1697520527,2023-10-17 07:28,100.00,1002.50,1022.26,164,2.99,2.99,-86,1
1697520827,2023-10-17 07:33,100.00,1002.44,1022.20,164,2.28,2.28,-88,1
1697521127,2023-10-17 07:38,100.00,1002.44,1022.20,164,2.07,2.07,-88,1
1697521427,2023-10-17 07:43,100.00,1002.48,1022.23,164,2.09,2.09,-88,1
1697521727,2023-10-17 07:48,100.00,1002.54,1022.30,164,2.05,2.05,-87,1
1697522027,2023-10-17 07:53,100.00,1002.64,1022.39,164,2.16,2.16,-88,1
1697522327,2023-10-17 07:58,100.00,1002.73,1022.49,164,2.41,2.41,-85,1
1697522627,2023-10-17 08:03,100.00,1002.70,1022.45,164,2.34,2.34,-87,1
1697522927,2023-10-17 08:08,100.00,1002.77,1022.53,164,2.64,2.64,-87,1
1697523228,2023-10-17 08:13,100.00,1002.83,1022.59,164,2.72,2.72,-87,1
1697523528,2023-10-17 08:18,100.00,1002.90,1022.66,164,2.66,2.66,-89,1
1697523828,2023-10-17 08:23,100.00,1003.02,1022.78,164,2.82,2.82,-87,1
1697524128,2023-10-17 08:28,100.00,1003.04,1022.80,164,2.98,2.98,-87,1
1697524428,2023-10-17 08:33,100.00,1003.11,1022.87,164,3.19,3.19,-87,1
1697524728,2023-10-17 08:38,100.00,1003.16,1022.92,164,3.42,3.42,-86,1
1697525028,2023-10-17 08:43,100.00,1003.26,1023.02,164,3.56,3.56,-86,1
1697525328,2023-10-17 08:48,100.00,1003.30,1023.06,164,3.71,3.71,-86,1
1697525628,2023-10-17 08:53,100.00,1003.32,1023.08,164,3.83,3.83,-87,1
1697525928,2023-10-17 08:58,100.00,1003.46,1023.22,164,4.13,4.13,-87,1
1697526228,2023-10-17 09:03,100.00,1003.54,1023.30,164,4.47,4.47,-87,1
1697526528,2023-10-17 09:08,100.00,1003.56,1023.32,164,4.70,4.70,-89,1
1697526828,2023-10-17 09:13,100.00,1003.58,1023.34,164,4.83,4.83,-87,1
1697527128,2023-10-17 09:18,100.00,1003.48,1023.24,164,5.09,5.09,-88,1
1697527428,2023-10-17 09:23,100.00,1003.56,1023.32,164,5.22,5.22,-88,1
1697527728,2023-10-17 09:28,100.00,1003.60,1023.36,164,5.42,5.42,-89,1
1697528029,2023-10-17 09:33,100.00,1003.63,1023.39,164,5.58,5.58,-87,1
1697528329,2023-10-17 09:38,100.00,1003.65,1023.41,164,5.87,5.87,-88,1
1697528629,2023-10-17 09:43,100.00,1003.68,1023.44,164,5.97,5.97,-89,1
1697528929,2023-10-17 09:48,100.00,1003.73,1023.49,164,6.28,6.28,-88,1
1697529229,2023-10-17 09:53,100.00,1003.75,1023.51,164,6.31,6.31,-86,1
1697529529,2023-10-17 09:58,100.00,1003.77,1023.53,164,6.61,6.61,-87,1
1697529829,2023-10-17 10:03,100.00,1003.76,1023.52,164,6.68,6.68,-87,1
1697530129,2023-10-17 10:08,100.00,1003.79,1023.55,164,6.85,6.85,-87,1
1697530429,2023-10-17 10:13,100.00,1003.79,1023.55,164,7.12,7.13,-87,1
1697530729,2023-10-17 10:18,100.00,1003.78,1023.54,164,7.26,7.27,-87,1
1697531029,2023-10-17 10:23,100.00,1003.81,1023.57,164,7.55,7.56,-87,1
1697531329,2023-10-17 10:28,100.00,1003.87,1023.63,164,7.68,7.69,-87,1
1697531629,2023-10-17 10:33,100.00,1003.88,1023.64,164,7.87,7.88,-88,1
1697531929,2023-10-17 10:38,100.00,1003.93,1023.69,164,8.06,8.07,-88,1
1697532229,2023-10-17 10:43,100.00,1003.97,1023.73,164,8.41,8.42,-87,1
1697532529,2023-10-17 10:48,100.00,1004.01,1023.77,164,8.60,8.61,-88,1
1697532829,2023-10-17 10:53,100.00,1004.02,1023.78,164,8.73,8.74,-89,1
1697533129,2023-10-17 10:58,100.00,1003.97,1023.73,164,9.07,9.08,-87,1
1697533429,2023-10-17 11:03,100.00,1003.91,1023.67,164,9.08,9.09,-88,1
1697533730,2023-10-17 11:08,100.00,1003.97,1023.73,164,9.08,9.09,-86,1
1697534030,2023-10-17 11:13,100.00,1003.95,1023.71,164,9.42,9.43,-86,1
1697534330,2023-10-17 11:18,100.00,1003.91,1023.67,164,9.50,9.51,-88,1
1697534630,2023-10-17 11:23,100.00,1003.94,1023.70,164,9.73,9.74,-87,1
1697534930,2023-10-17 11:28,100.00,1003.90,1023.66,164,9.74,9.75,-86,1
1697535230,2023-10-17 11:33,100.00,1003.84,1023.60,164,9.43,9.44,-87,1
1697535530,2023-10-17 11:38,100.00,1003.81,1023.57,164,9.29,9.30,-86,1
1697535830,2023-10-17 11:43,100.00,1003.84,1023.60,164,9.78,9.79,-88,1
1697536130,2023-10-17 11:48,100.00,1003.82,1023.58,164,9.85,9.86,-89,1
1697536430,2023-10-17 11:53,100.00,1003.68,1023.44,164,9.79,9.80,-88,1
1697536730,2023-10-17 11:58,100.00,1003.73,1023.49,164,10.10,10.11,-89,1
1697537030,2023-10-17 12:03,100.00,1003.72,1023.47,164,10.32,10.33,-89,1
1697537330,2023-10-17 12:08,100.00,1003.67,1023.43,164,9.88,9.89,-87,1
1697537630,2023-10-17 12:13,100.00,1003.65,1023.40,164,9.61,9.62,-90,1
1697537930,2023-10-17 12:18,100.00,1003.58,1023.33,164,9.37,9.38,-90,1
1697538230,2023-10-17 12:23,100.00,1003.60,1023.36,164,9.78,9.79,-88,1
1697538530,2023-10-17 12:28,100.00,1003.47,1023.22,164,9.65,9.66,-88,1
1697538830,2023-10-17 12:33,100.00,1003.43,1023.19,164,9.60,9.61,-89,1
1697539130,2023-10-17 12:38,100.00,1003.38,1023.14,164,9.49,9.50,-89,1
1697539431,2023-10-17 12:43,100.00,1003.35,1023.11,164,10.08,10.09,-88,1
1697539731,2023-10-17 12:48,100.00,1003.28,1023.04,164,10.29,10.30,-89,1
1697540031,2023-10-17 12:53,100.00,1003.32,1023.08,164,10.33,10.34,-86,1
1697540331,2023-10-17 12:58,100.00,1003.25,1023.01,164,10.26,10.27,-87,1
1697540631,2023-10-17 13:03,100.00,1003.15,1022.91,164,10.07,10.08,-87,1
1697540931,2023-10-17 13:08,100.00,1003.16,1022.92,164,9.90,9.91,-87,1
1697541231,2023-10-17 13:13,100.00,1003.10,1022.86,164,9.74,9.75,-88,1
1697541531,2023-10-17 13:18,100.00,1003.01,1022.77,164,9.67,9.68,-88,1
1697541831,2023-10-17 13:23,100.00,1002.92,1022.68,164,9.61,9.62,-87,1
1697542131,2023-10-17 13:28,100.00,1002.91,1022.66,164,10.07,10.08,-89,1
1697542431,2023-10-17 13:33,100.00,1002.90,1022.66,164,10.04,10.05,-86,1
1697542731,2023-10-17 13:38,100.00,1002.81,1022.57,164,10.26,10.27,-87,1
1697543031,2023-10-17 13:43,100.00,1002.77,1022.53,164,9.91,9.92,-89,1
1697543331,2023-10-17 13:48,100.00,1002.80,1022.56,164,10.48,10.49,-89,1
1697543631,2023-10-17 13:53,100.00,1002.66,1022.41,164,10.26,10.27,-88,1
1697543931,2023-10-17 13:58,100.00,1002.57,1022.33,164,9.96,9.97,-87,1
1697544231,2023-10-17 14:03,100.00,1002.58,1022.34,164,9.86,9.87,-90,1
1697544531,2023-10-17 14:08,100.00,1002.56,1022.32,164,9.78,9.79,-91,1
1697544831,2023-10-17 14:13,100.00,1002.53,1022.29,164,9.62,9.63,-88,1
1697545132,2023-10-17 14:18,100.00,1002.47,1022.22,164,9.76,9.77,-88,1
1697545432,2023-10-17 14:23,100.00,1002.43,1022.19,164,9.79,9.80,-87,1
1697545732,2023-10-17 14:28,100.00,1002.38,1022.14,164,10.09,10.10,-88,1
1697546032,2023-10-17 14:33,100.00,1002.44,1022.20,164,10.39,10.40,-89,1
1697546332,2023-10-17 14:38,100.00,1002.31,1022.07,164,10.67,10.68,-88,1
1697546632,2023-10-17 14:43,100.00,1002.29,1022.05,164,10.73,10.74,-88,1
1697546932,2023-10-17 14:48,100.00,1002.22,1021.97,164,10.99,11.00,-89,1
1697547232,2023-10-17 14:53,100.00,1002.19,1021.95,164,11.03,11.04,-87,1
1697547532,2023-10-17 14:58,100.00,1002.14,1021.90,164,10.94,10.95,-88,1
1697547832,2023-10-17 15:03,100.00,1002.08,1021.84,164,11.00,11.01,-88,1
1697548132,2023-10-17 15:08,100.00,1002.08,1021.84,164,11.18,11.19,-89,1
1697548432,2023-10-17 15:13,100.00,1001.94,1021.70,164,11.13,11.14,-88,1
1697548732,2023-10-17 15:18,100.00,1001.99,1021.75,164,11.07,11.08,-90,1
1697549032,2023-10-17 15:23,100.00,1001.94,1021.70,164,11.06,11.07,-87,1
1697549332,2023-10-17 15:28,100.00,1001.90,1021.66,164,11.12,11.13,-90,1
1697549632,2023-10-17 15:33,100.00,1001.90,1021.66,164,11.12,11.13,-88,1
1697549932,2023-10-17 15:38,100.00,1001.76,1021.52,164,10.87,10.88,-87,1
1697550233,2023-10-17 15:43,100.00,1001.75,1021.51,164,10.94,10.95,-88,1
1697550533,2023-10-17 15:48,100.00,1001.74,1021.50,164,10.80,10.81,-88,1
1697550833,2023-10-17 15:53,100.00,1001.77,1021.53,164,10.79,10.80,-88,1
1697551133,2023-10-17 15:58,100.00,1001.73,1021.49,164,10.63,10.64,-87,1
1697551433,2023-10-17 16:03,100.00,1001.69,1021.45,164,10.58,10.59,-87,1
1697551733,2023-10-17 16:08,100.00,1001.64,1021.40,164,10.37,10.38,-88,1
1697552033,2023-10-17 16:13,100.00,1001.62,1021.38,164,10.54,10.55,-88,1
1697552333,2023-10-17 16:18,100.00,1001.58,1021.34,164,10.50,10.51,-88,1
1697552633,2023-10-17 16:23,100.00,1001.60,1021.36,164,10.51,10.52,-87,1
1697552933,2023-10-17 16:28,100.00,1001.60,1021.36,164,10.50,10.51,-88,1
1697553233,2023-10-17 16:33,100.00,1001.57,1021.33,164,10.33,10.34,-87,1
1697553533,2023-10-17 16:38,100.00,1001.54,1021.30,164,10.42,10.43,-88,1
1697553833,2023-10-17 16:43,100.00,1001.52,1021.27,164,10.29,10.30,-87,1
1697554133,2023-10-17 16:48,100.00,1001.51,1021.27,164,10.21,10.22,-88,1
1697554433,2023-10-17 16:53,100.00,1001.45,1021.21,164,9.97,9.98,-88,1
1697554733,2023-10-17 16:58,100.00,1001.36,1021.12,164,9.84,9.85,-87,1
1697555033,2023-10-17 17:03,100.00,1001.30,1021.06,164,9.58,9.59,-88,1
1697555333,2023-10-17 17:08,100.00,1001.26,1021.02,164,9.50,9.51,-88,1
1697555633,2023-10-17 17:13,100.00,1001.32,1021.07,164,9.29,9.30,-87,1
1697555934,2023-10-17 17:18,100.00,1001.30,1021.06,164,9.02,9.03,-88,1
1697556234,2023-10-17 17:23,100.00,1001.32,1021.08,164,8.86,8.87,-88,1
1697556534,2023-10-17 17:28,100.00,1001.26,1021.02,164,8.66,8.67,-87,1
1697556834,2023-10-17 17:33,100.00,1001.20,1020.96,164,8.47,8.48,-88,1
1697557134,2023-10-17 17:38,100.00,1001.27,1021.03,164,8.24,8.25,-87,1
1697557434,2023-10-17 17:43,100.00,1001.24,1021.00,164,8.19,8.20,-87,1
1697557734,2023-10-17 17:48,100.00,1001.17,1020.93,164,8.10,8.11,-87,1
1697558034,2023-10-17 17:53,100.00,1001.06,1020.82,164,7.71,7.72,-88,1
1697558334,2023-10-17 17:58,100.00,1001.08,1020.84,164,7.52,7.53,-88,1
1697558634,2023-10-17 18:03,100.00,1001.04,1020.80,164,7.30,7.31,-87,1
1697558934,2023-10-17 18:08,100.00,1001.10,1020.86,164,7.21,7.22,-88,1
1697559234,2023-10-17 18:13,100.00,1001.23,1020.99,164,7.17,7.18,-88,1
1697559534,2023-10-17 18:18,100.00,1001.23,1020.99,164,7.11,7.11,-88,1
1697559834,2023-10-17 18:23,100.00,1001.24,1021.00,164,7.07,7.07,-88,1
1697560134,2023-10-17 18:28,100.00,1001.40,1021.16,164,7.11,7.11,-88,1
1697560434,2023-10-17 18:33,100.00,1001.38,1021.14,164,7.05,7.05,-88,1
1697560734,2023-10-17 18:38,100.00,1001.44,1021.20,164,7.59,7.60,-89,1
1697561034,2023-10-17 18:43,100.00,1001.48,1021.24,164,7.40,7.41,-89,1
1697561334,2023-10-17 18:48,100.00,1001.54,1021.30,164,8.20,8.21,-89,1
1697561635,2023-10-17 18:53,100.00,1001.63,1021.39,164,8.32,8.33,-90,1
1697561935,2023-10-17 18:58,100.00,1001.67,1021.43,164,8.18,8.19,-89,1
1697562235,2023-10-17 19:03,100.00,1001.60,1021.36,164,8.37,8.38,-90,1
1697562535,2023-10-17 19:08,100.00,1001.56,1021.32,164,8.27,8.28,-89,1
1697562835,2023-10-17 19:13,100.00,1001.54,1021.30,164,8.23,8.24,-90,1
1697563135,2023-10-17 19:18,100.00,1001.46,1021.21,164,7.63,7.64,-89,1
1697563435,2023-10-17 19:23,100.00,1001.47,1021.23,164,7.46,7.47,-89,1
1697563735,2023-10-17 19:28,100.00,1001.43,1021.18,164,7.26,7.27,-90,1
1697564035,2023-10-17 19:33,100.00,1001.41,1021.16,164,7.32,7.33,-90,1
1697564335,2023-10-17 19:38,100.00,1001.42,1021.18,164,7.17,7.18,-90,1
1697564635,2023-10-17 19:43,100.00,1001.48,1021.24,164,7.12,7.13,-89,1
1697564935,2023-10-17 19:48,100.00,1001.49,1021.25,164,7.11,7.11,-90,1
1697565235,2023-10-17 19:53,100.00,1001.43,1021.19,164,7.07,7.07,-90,1
1697565535,2023-10-17 19:58,100.00,1001.43,1021.19,164,7.24,7.25,-89,1
1697565835,2023-10-17 20:03,100.00,1001.38,1021.13,164,7.29,7.30,-89,1
1697566135,2023-10-17 20:08,100.00,1001.44,1021.20,164,7.34,7.35,-90,1
1697566435,2023-10-17 20:13,100.00,1001.47,1021.23,164,7.43,7.44,-89,1
1697566735,2023-10-17 20:18,100.00,1001.44,1021.20,164,7.58,7.59,-89,1
1697567035,2023-10-17 20:23,100.00,1001.36,1021.12,164,7.20,7.21,-89,1
1697567335,2023-10-17 20:28,100.00,1001.36,1021.12,164,6.94,6.94,-89,1
1697567636,2023-10-17 20:33,100.00,1001.33,1021.09,164,7.18,7.19,-90,1
1697567936,2023-10-17 20:38,100.00,1001.34,1021.10,164,7.11,7.11,-90,1
1697568236,2023-10-17 20:43,100.00,1001.29,1021.05,164,6.97,6.97,-89,1
1697568536,2023-10-17 20:48,100.00,1001.30,1021.06,164,6.87,6.87,-90,1
1697568836,2023-10-17 20:53,100.00,1001.28,1021.04,164,7.00,7.00,-89,1
1697569136,2023-10-17 20:58,100.00,1001.25,1021.01,164,7.04,7.04,-91,1
1697569436,2023-10-17 21:03,100.00,1001.25,1021.01,164,6.97,6.97,-89,1
1697569736,2023-10-17 21:08,100.00,1001.25,1021.01,164,6.78,6.78,-91,1
1697570036,2023-10-17 21:13,100.00,1001.18,1020.94,164,6.49,6.49,-89,1
1697570336,2023-10-17 21:18,100.00,1001.16,1020.92,164,6.19,6.19,-90,1
1697570636,2023-10-17 21:23,100.00,1001.13,1020.89,164,6.10,6.10,-89,1
1697570936,2023-10-17 21:28,100.00,1001.08,1020.84,164,5.83,5.83,-89,1
1697571236,2023-10-17 21:33,100.00,1001.04,1020.79,164,5.73,5.73,-90,1
1697571536,2023-10-17 21:38,100.00,1001.04,1020.80,164,5.78,5.78,-89,1
1697571836,2023-10-17 21:43,100.00,1000.95,1020.71,164,5.79,5.79,-89,1
1697572136,2023-10-17 21:48,100.00,1000.92,1020.68,164,6.02,6.02,-89,1
1697572436,2023-10-17 21:53,100.00,1000.88,1020.64,164,6.03,6.03,-89,1
1697572736,2023-10-17 21:58,100.00,1000.87,1020.63,164,5.98,5.98,-89,1
1697573036,2023-10-17 22:03,100.00,1000.91,1020.67,164,6.13,6.13,-90,1
1697573336,2023-10-17 22:08,100.00,1000.85,1020.61,164,6.10,6.10,-90,1
1697573637,2023-10-17 22:13,100.00,1000.82,1020.58,164,6.14,6.14,-89,1
1697573937,2023-10-17 22:18,100.00,1000.78,1020.54,164,6.15,6.15,-89,1
1697574237,2023-10-17 22:23,100.00,1000.66,1020.42,164,6.08,6.08,-89,1
1697574537,2023-10-17 22:28,100.00,1000.68,1020.44,164,6.06,6.06,-89,1
1697574837,2023-10-17 22:33,100.00,1000.60,1020.35,164,5.70,5.70,-89,1
1697575137,2023-10-17 22:38,100.00,1000.55,1020.31,164,5.51,5.51,-89,1
1697575437,2023-10-17 22:43,100.00,1000.56,1020.32,164,5.57,5.57,-89,1
1697575737,2023-10-17 22:48,100.00,1000.56,1020.32,164,5.34,5.34,-90,1
1697576037,2023-10-17 22:53,100.00,1000.62,1020.38,164,5.41,5.41,-90,1
1697576337,2023-10-17 22:58,100.00,1000.52,1020.28,164,5.44,5.44,-90,1
1697576637,2023-10-17 23:03,100.00,1000.50,1020.26,164,5.10,5.10,-90,1
1697576937,2023-10-17 23:08,100.00,1000.58,1020.34,164,5.12,5.12,-89,1
1697577237,2023-10-17 23:13,100.00,1000.62,1020.38,164,5.22,5.22,-90,1
1697577537,2023-10-17 23:18,100.00,1000.56,1020.31,164,5.36,5.36,-89,1
1697577837,2023-10-17 23:23,100.00,1000.55,1020.31,164,5.34,5.34,-90,1
1697578137,2023-10-17 23:28,100.00,1000.63,1020.39,164,5.51,5.51,-89,1
1697578437,2023-10-17 23:33,100.00,1000.58,1020.34,164,5.56,5.56,-89,1
1697578737,2023-10-17 23:38,100.00,1000.52,1020.28,164,5.76,5.76,-90,1
1697579037,2023-10-17 23:43,100.00,1000.37,1020.13,164,5.52,5.52,-90,1
1697579337,2023-10-17 23:48,100.00,1000.25,1020.01,164,5.46,5.46,-90,1
1697579638,2023-10-17 23:53,100.00,1000.31,1020.07,164,5.20,5.20,-89,1
1697579938,2023-10-17 23:58,100.00,1000.32,1020.08,164,5.38,5.38,-90,1