1697580238,2023-10-18 00:03,100.00,1000.29,1020.05,164,5.09,5.09,-89,1
1697580538,2023-10-18 00:08,100.00,1000.21,1019.97,164,5.07,5.07,-89,1
1697580838,2023-10-18 00:13,100.00,1000.19,1019.95,164,4.91,4.91,-89,1
1697581138,2023-10-18 00:18,100.00,1000.02,1019.78,164,4.55,4.55,-89,1
1697581438,2023-10-18 00:23,100.00,1000.09,1019.85,164,4.65,4.65,-90,1
1697581738,2023-10-18 00:28,100.00,1000.05,1019.81,164,4.38,4.38,-89,1
1697582038,2023-10-18 00:33,100.00,1000.05,1019.81,164,4.40,4.40,-89,1
1697582338,2023-10-18 00:38,100.00,1000.19,1019.94,164,4.40,4.40,-90,1
1697582638,2023-10-18 00:43,100.00,1000.11,1019.86,164,4.18,4.18,-90,1
1697582938,2023-10-18 00:48,100.00,1000.07,1019.83,164,4.10,4.10,-89,1
1697583238,2023-10-18 00:53,100.00,1000.03,1019.79,164,4.00,4.00,-88,1
1697583538,2023-10-18 00:58,100.00,1000.10,1019.86,164,3.98,3.98,-89,1
1697583838,2023-10-18 01:03,100.00,1000.07,1019.83,164,3.96,3.96,-89,1
1697584438,2023-10-18 01:13,100.00,1000.01,1019.77,164,3.90,3.90,-89,1
1697584738,2023-10-18 01:18,100.00,1000.04,1019.79,164,3.84,3.84,-89,1
1697585038,2023-10-18 01:23,100.00,1000.01,1019.77,164,3.70,3.70,-90,1
1697585639,2023-10-18 01:33,100.00,999.97,1019.73,164,3.53,3.53,-89,1
1697586239,2023-10-18 01:43,100.00,1000.01,1019.77,164,3.57,3.57,-89,1
1697586539,2023-10-18 01:48,100.00,999.93,1019.69,164,3.50,3.50,-90,1
1697586839,2023-10-18 01:53,100.00,999.93,1019.69,164,3.33,3.33,-89,1
1697587139,2023-10-18 01:58,100.00,999.91,1019.67,164,3.16,3.16,-89,1
1697587739,2023-10-18 02:08,100.00,999.85,1019.61,164,2.94,2.94,-89,1
1697588039,2023-10-18 02:13,100.00,999.74,1019.49,164,2.82,2.82,-90,1
1697588339,2023-10-18 02:18,100.00,999.66,1019.42,164,2.81,2.81,-89,1
1697588639,2023-10-18 02:23,100.00,999.63,1019.39,164,2.89,2.89,-89,1
1697588939,2023-10-18 02:28,100.00,999.66,1019.42,164,2.89,2.89,-89,1
1697589239,2023-10-18 02:33,100.00,999.61,1019.37,164,2.88,2.88,-89,1
1697589539,2023-10-18 02:38,100.00,999.62,1019.38,164,2.90,2.90,-89,1
1697589839,2023-10-18 02:43,100.00,999.59,1019.35,164,2.95,2.95,-88,1
1697590739,2023-10-18 02:58,100.00,999.57,1019.33,164,3.00,3.00,-88,1
1697591040,2023-10-18 03:04,100.00,999.61,1019.37,164,2.92,2.92,-89,1
1697591640,2023-10-18 03:14,100.00,999.60,1019.36,164,3.08,3.08,-90,1
1697591940,2023-10-18 03:19,100.00,999.56,1019.32,164,2.99,2.99,-88,1
1697592240,2023-10-18 03:24,100.00,999.42,1019.18,164,2.88,2.88,-89,1
1697592540,2023-10-18 03:29,100.00,999.47,1019.22,164,2.87,2.87,-90,1
1697592840,2023-10-18 03:34,100.00,999.36,1019.12,164,2.70,2.70,-89,1
1697593140,2023-10-18 03:39,100.00,999.36,1019.12,164,2.73,2.73,-89,1
1697593440,2023-10-18 03:44,100.00,999.30,1019.06,164,2.55,2.55,-89,1
1697593740,2023-10-18 03:49,100.00,999.30,1019.06,164,2.52,2.52,-89,1
1697594040,2023-10-18 03:54,100.00,999.27,1019.03,164,2.54,2.54,-89,1
1697594340,2023-10-18 03:59,100.00,999.18,1018.94,164,2.41,2.41,-89,1
1697594640,2023-10-18 04:04,100.00,999.19,1018.94,164,2.45,2.45,-89,1
1697594940,2023-10-18 04:09,100.00,999.15,1018.91,164,2.32,2.32,-89,1
1697595240,2023-10-18 04:14,100.00,999.09,1018.84,164,2.30,2.30,-89,1
1697595540,2023-10-18 04:19,100.00,999.09,1018.85,164,2.32,2.32,-88,1
1697595840,2023-10-18 04:24,100.00,999.03,1018.78,164,2.27,2.27,-89,1
1697596140,2023-10-18 04:29,100.00,999.01,1018.77,164,2.23,2.23,-88,1
1697596440,2023-10-18 04:34,100.00,999.03,1018.79,164,2.31,2.31,-89,1
1697597041,2023-10-18 04:44,100.00,998.93,1018.69,164,2.15,2.15,-89,1
1697597341,2023-10-18 04:49,100.00,998.98,1018.74,164,2.23,2.23,-90,1
1697597641,2023-10-18 04:54,100.00,998.93,1018.69,164,2.05,2.05,-89,1
1697597941,2023-10-18 04:59,100.00,998.83,1018.59,164,2.01,2.01,-88,1
1697598241,2023-10-18 05:04,100.00,998.85,1018.61,164,2.00,2.00,-88,1
1697598541,2023-10-18 05:09,100.00,998.84,1018.60,164,1.95,1.95,-89,1
1697598841,2023-10-18 05:14,100.00,998.83,1018.59,164,1.90,1.90,-89,1
1697599141,2023-10-18 05:19,100.00,998.85,1018.61,164,1.92,1.92,-89,1
1697599441,2023-10-18 05:24,100.00,998.86,1018.62,164,1.93,1.93,-88,1
1697599741,2023-10-18 05:29,100.00,998.87,1018.63,164,1.85,1.85,-89,1
1697600041,2023-10-18 05:34,100.00,998.82,1018.58,164,1.61,1.61,-89,1
1697600341,2023-10-18 05:39,100.00,998.82,1018.58,164,1.66,1.66,-89,1
1697600641,2023-10-18 05:44,100.00,998.62,1018.38,164,1.65,1.65,-87,1
1697600941,2023-10-18 05:49,100.00,998.49,1018.25,164,1.63,1.63,-89,1
1697601241,2023-10-18 05:54,100.00,998.46,1018.22,164,1.49,1.49,-90,1
1697601841,2023-10-18 06:04,100.00,998.43,1018.19,164,1.53,1.53,-90,1
1697602141,2023-10-18 06:09,100.00,998.40,1018.16,164,1.52,1.52,-89,1
1697602442,2023-10-18 06:14,100.00,998.30,1018.06,164,1.45,1.45,-89,1
1697602742,2023-10-18 06:19,100.00,998.21,1017.97,164,1.34,1.34,-88,1
1697603042,2023-10-18 06:24,100.00,998.25,1018.01,164,1.31,1.31,-89,1
1697603342,2023-10-18 06:29,100.00,998.21,1017.97,164,1.24,1.24,-88,1
1697603642,2023-10-18 06:34,100.00,998.10,1017.86,164,1.16,1.16,-88,1
1697603942,2023-10-18 06:39,100.00,998.07,1017.83,164,1.24,1.24,-89,1
1697604242,2023-10-18 06:44,100.00,998.07,1017.83,164,1.13,1.13,-89,1
1697604542,2023-10-18 06:49,100.00,998.09,1017.85,164,1.22,1.22,-88,1
1697604842,2023-10-18 06:54,100.00,998.16,1017.92,164,1.10,1.10,-89,1
1697605442,2023-10-18 07:04,100.00,998.17,1017.93,164,1.20,1.20,-89,1
1697606042,2023-10-18 07:14,100.00,998.35,1018.11,164,1.05,1.05,-89,1
1697606342,2023-10-18 07:19,100.00,998.34,1018.10,164,1.12,1.12,-90,1
1697606642,2023-10-18 07:24,100.00,998.39,1018.15,164,1.40,1.40,-89,1
1697607542,2023-10-18 07:39,100.00,998.61,1018.37,164,1.69,1.69,-89,1
1697607842,2023-10-18 07:44,100.00,998.61,1018.37,164,1.75,1.75,-91,1
1697608143,2023-10-18 07:49,100.00,998.67,1018.43,164,1.82,1.82,-88,1
1697608443,2023-10-18 07:54,100.00,998.68,1018.44,164,1.97,1.97,-88,1
1697608743,2023-10-18 07:59,100.00,998.71,1018.47,164,1.97,1.97,-88,1
1697609043,2023-10-18 08:04,100.00,998.68,1018.44,164,2.14,2.14,-89,1
1697609343,2023-10-18 08:09,100.00,998.65,1018.41,164,2.20,2.20,-87,1
1697609643,2023-10-18 08:14,100.00,998.64,1018.40,164,2.29,2.29,-88,1
1697609943,2023-10-18 08:19,100.00,998.63,1018.39,164,2.37,2.37,-89,1
1697610243,2023-10-18 08:24,100.00,998.66,1018.42,164,2.56,2.56,-89,1
1697610543,2023-10-18 08:29,100.00,998.73,1018.49,164,2.87,2.87,-89,1
1697610843,2023-10-18 08:34,100.00,998.72,1018.48,164,2.90,2.90,-89,1
1697611143,2023-10-18 08:39,100.00,998.72,1018.48,164,3.02,3.02,-89,1
1697611443,2023-10-18 08:44,100.00,998.71,1018.47,164,3.45,3.45,-88,1
1697611743,2023-10-18 08:49,100.00,998.71,1018.47,164,3.32,3.32,-89,1
1697612043,2023-10-18 08:54,100.00,998.69,1018.45,164,3.46,3.46,-88,1
1697612343,2023-10-18 08:59,100.00,998.74,1018.50,164,3.64,3.64,-88,1
1697612643,2023-10-18 09:04,100.00,998.67,1018.43,164,3.73,3.73,-88,1
1697612943,2023-10-18 09:09,100.00,998.67,1018.43,164,3.86,3.86,-88,1
1697613244,2023-10-18 09:14,100.00,998.73,1018.48,164,3.91,3.91,-89,1
1697613544,2023-10-18 09:19,100.00,998.78,1018.54,164,4.29,4.29,-88,1
1697613844,2023-10-18 09:24,100.00,998.68,1018.44,164,4.38,4.38,-87,1
1697614144,2023-10-18 09:29,100.00,998.65,1018.41,164,4.58,4.58,-88,1
1697614444,2023-10-18 09:34,100.00,998.64,1018.40,164,4.79,4.79,-89,1
1697614744,2023-10-18 09:39,100.00,998.73,1018.49,164,4.95,4.95,-89,1
1697615044,2023-10-18 09:44,100.00,998.85,1018.61,164,5.48,5.48,-89,1
1697615344,2023-10-18 09:49,100.00,998.74,1018.50,164,5.31,5.31,-88,1
1697615644,2023-10-18 09:54,100.00,998.74,1018.50,164,5.48,5.48,-89,1
1697615944,2023-10-18 09:59,100.00,998.66,1018.42,164,5.68,5.68,-89,1
1697616244,2023-10-18 10:04,100.00,998.75,1018.51,164,5.85,5.85,-87,1
1697616544,2023-10-18 10:09,100.00,998.77,1018.53,164,6.02,6.02,-89,1
1697616844,2023-10-18 10:14,100.00,998.80,1018.56,164,6.31,6.31,-89,1
1697617144,2023-10-18 10:19,100.00,998.72,1018.48,164,6.49,6.49,-88,1
1697617444,2023-10-18 10:24,100.00,998.62,1018.38,164,6.58,6.58,-88,1
1697617744,2023-10-18 10:29,100.00,998.67,1018.43,164,6.94,6.94,-90,1
1697618044,2023-10-18 10:34,100.00,998.62,1018.38,164,7.22,7.23,-90,1
1697618644,2023-10-18 10:44,100.00,998.49,1018.25,164,7.55,7.56,-89,1
1697618945,2023-10-18 10:49,100.00,998.52,1018.28,164,8.10,8.11,-89,1
1697619245,2023-10-18 10:54,100.00,998.51,1018.27,164,7.97,7.98,-90,1
1697619545,2023-10-18 10:59,100.00,998.51,1018.27,164,8.16,8.17,-90,1
1697619845,2023-10-18 11:04,100.00,998.52,1018.28,164,8.33,8.34,-89,1
1697620145,2023-10-18 11:09,100.00,998.56,1018.32,164,8.45,8.46,-89,1
1697620445,2023-10-18 11:14,100.00,998.51,1018.27,164,8.68,8.69,-91,1
1697620745,2023-10-18 11:19,100.00,998.51,1018.27,164,8.79,8.80,-91,1
1697621045,2023-10-18 11:24,100.00,998.43,1018.19,164,8.89,8.90,-88,1
1697621345,2023-10-18 11:29,100.00,998.55,1018.31,164,8.91,8.92,-89,1
1697621645,2023-10-18 11:34,100.00,998.58,1018.34,164,9.15,9.16,-91,1
1697621945,2023-10-18 11:39,100.00,998.47,1018.23,164,9.20,9.21,-90,1
1697622245,2023-10-18 11:44,100.00,998.44,1018.20,164,9.28,9.29,-89,1
1697622545,2023-10-18 11:49,100.00,998.38,1018.14,164,9.38,9.39,-89,1
1697622845,2023-10-18 11:54,100.00,998.32,1018.08,164,9.39,9.40,-89,1
1697623145,2023-10-18 11:59,100.00,998.32,1018.08,164,9.79,9.80,-88,1
1697623445,2023-10-18 12:04,100.00,998.34,1018.10,164,9.79,9.80,-90,1
1697623745,2023-10-18 12:09,100.00,998.34,1018.10,164,9.85,9.86,-91,1
1697624046,2023-10-18 12:14,100.00,998.26,1018.02,164,10.09,10.10,-89,1
1697624346,2023-10-18 12:19,100.00,998.23,1017.99,164,10.27,10.28,-87,1
1697624646,2023-10-18 12:24,100.00,998.26,1018.02,164,10.63,10.64,-88,1
1697624946,2023-10-18 12:29,100.00,998.17,1017.93,164,10.46,10.47,-90,1
1697625246,2023-10-18 12:34,100.00,998.04,1017.80,164,10.63,10.64,-89,1
1697625546,2023-10-18 12:39,100.00,998.08,1017.84,164,10.52,10.53,-88,1
1697625846,2023-10-18 12:44,100.00,997.92,1017.68,164,10.47,10.48,-88,1
1697626446,2023-10-18 12:54,100.00,997.84,1017.60,164,10.21,10.22,-89,1
1697626746,2023-10-18 12:59,100.00,997.73,1017.49,164,10.37,10.38,-89,1
1697627046,2023-10-18 13:04,100.00,997.70,1017.46,164,10.71,10.72,-87,1
1697627346,2023-10-18 13:09,100.00,997.62,1017.38,164,10.59,10.60,-89,1
1697627646,2023-10-18 13:14,100.00,997.51,1017.27,164,10.77,10.78,-89,1
1697627946,2023-10-18 13:19,100.00,997.50,1017.26,164,10.90,10.91,-89,1
1697628246,2023-10-18 13:24,100.00,997.52,1017.28,164,11.17,11.18,-88,1
1697628546,2023-10-18 13:29,100.00,997.40,1017.15,164,10.93,10.94,-89,1
1697628846,2023-10-18 13:34,100.00,997.36,1017.12,164,11.12,11.13,-90,1
1697629146,2023-10-18 13:39,100.00,997.40,1017.16,164,11.52,11.53,-90,1
1697629447,2023-10-18 13:44,100.00,997.40,1017.16,164,11.53,11.54,-89,1
1697629747,2023-10-18 13:49,100.00,997.24,1017.00,164,11.22,11.23,-89,1
1697630047,2023-10-18 13:54,100.00,997.33,1017.09,164,11.23,11.24,-90,1
1697630347,2023-10-18 13:59,100.00,997.25,1017.01,164,11.17,11.18,-89,1
1697630647,2023-10-18 14:04,100.00,997.19,1016.95,164,11.19,11.20,-89,1
1697630947,2023-10-18 14:09,100.00,997.16,1016.92,164,11.13,11.14,-91,1
1697631247,2023-10-18 14:14,100.00,997.11,1016.87,164,11.17,11.18,-89,1
1697631547,2023-10-18 14:19,100.00,997.02,1016.78,164,10.87,10.88,-89,1
1697631847,2023-10-18 14:24,100.00,997.04,1016.80,164,11.16,11.17,-89,1
1697632147,2023-10-18 14:29,100.00,996.95,1016.71,164,11.18,11.19,-88,1
1697632447,2023-10-18 14:34,100.00,996.87,1016.63,164,11.23,11.24,-89,1
1697632747,2023-10-18 14:39,100.00,996.84,1016.60,164,11.36,11.37,-89,1
1697633047,2023-10-18 14:44,100.00,996.68,1016.44,164,11.25,11.26,-89,1
1697633347,2023-10-18 14:49,100.00,996.62,1016.38,164,11.46,11.47,-91,1
1697633647,2023-10-18 14:54,100.00,996.63,1016.39,164,11.40,11.41,-88,1
1697633947,2023-10-18 14:59,100.00,996.60,1016.35,164,11.46,11.47,-88,1
1697634247,2023-10-18 15:04,100.00,996.60,1016.36,164,11.42,11.43,-90,1
1697634547,2023-10-18 15:09,100.00,996.52,1016.28,164,11.44,11.45,-90,1
1697634848,2023-10-18 15:14,100.00,996.51,1016.27,164,11.47,11.48,-90,1
1697635148,2023-10-18 15:19,100.00,996.37,1016.13,164,11.33,11.34,-90,1
1697635448,2023-10-18 15:24,100.00,996.40,1016.15,164,11.47,11.48,-90,1
1697635748,2023-10-18 15:29,100.00,996.35,1016.11,164,11.45,11.46,-90,1
1697636048,2023-10-18 15:34,100.00,996.29,1016.05,164,11.33,11.34,-90,1
1697636348,2023-10-18 15:39,100.00,996.30,1016.05,164,11.36,11.37,-89,1
1697636648,2023-10-18 15:44,100.00,996.19,1015.94,164,11.38,11.39,-90,1
1697636948,2023-10-18 15:49,100.00,996.12,1015.88,164,11.36,11.37,-90,1
1697637248,2023-10-18 15:54,100.00,996.07,1015.83,164,11.20,11.21,-90,1
1697637548,2023-10-18 15:59,100.00,996.03,1015.79,164,11.21,11.22,-90,1
1697638148,2023-10-18 16:09,100.00,995.90,1015.66,164,10.97,10.98,-91,1
1697638448,2023-10-18 16:14,100.00,995.86,1015.62,164,10.95,10.96,-90,1
1697638748,2023-10-18 16:19,100.00,995.82,1015.58,164,10.91,10.92,-90,1
1697639048,2023-10-18 16:24,100.00,995.81,1015.57,164,11.01,11.02,-90,1
1697639348,2023-10-18 16:29,100.00,995.80,1015.55,164,10.88,10.89,-90,1
1697639648,2023-10-18 16:34,100.00,995.77,1015.53,164,10.86,10.87,-91,1
1697639948,2023-10-18 16:39,100.00,995.75,1015.50,164,10.84,10.85,-90,1
1697640248,2023-10-18 16:44,100.00,995.67,1015.43,164,10.70,10.71,-90,1
1697640549,2023-10-18 16:49,100.00,995.61,1015.37,164,10.52,10.53,-91,1
1697640849,2023-10-18 16:54,100.00,995.58,1015.34,164,10.38,10.39,-90,1
1697641149,2023-10-18 16:59,100.00,995.57,1015.33,164,10.27,10.28,-91,1
1697641449,2023-10-18 17:04,100.00,995.55,1015.31,164,10.16,10.17,-90,1
1697641749,2023-10-18 17:09,100.00,995.47,1015.23,164,9.90,9.91,-91,1
1697642049,2023-10-18 17:14,100.00,995.47,1015.23,164,9.62,9.63,-91,1
1697642349,2023-10-18 17:19,100.00,995.44,1015.20,164,9.37,9.38,-90,1
1697642649,2023-10-18 17:24,100.00,995.38,1015.14,164,9.27,9.28,-89,1
1697643249,2023-10-18 17:34,100.00,995.31,1015.07,164,8.90,8.91,-91,1
1697643849,2023-10-18 17:44,100.00,995.31,1015.07,164,8.41,8.42,-90,1
1697644149,2023-10-18 17:49,100.00,995.35,1015.11,164,8.14,8.15,-90,1
1697644449,2023-10-18 17:54,100.00,995.37,1015.13,164,7.89,7.90,-90,1
1697644749,2023-10-18 17:59,100.00,995.40,1015.16,164,7.65,7.66,-91,1
1697645049,2023-10-18 18:04,100.00,995.33,1015.08,164,7.46,7.47,-88,1
1697645349,2023-10-18 18:09,100.00,995.33,1015.09,164,7.29,7.30,-90,1
1697645649,2023-10-18 18:14,100.00,995.27,1015.03,164,7.18,7.19,-90,1
1697645949,2023-10-18 18:19,100.00,995.33,1015.09,164,7.09,7.09,-90,1
1697646249,2023-10-18 18:24,100.00,995.37,1015.13,164,7.00,7.00,-90,1
1697646550,2023-10-18 18:29,100.00,995.33,1015.09,164,6.84,6.84,-90,1
1697646850,2023-10-18 18:34,100.00,995.28,1015.04,164,6.69,6.69,-90,1
1697647150,2023-10-18 18:39,100.00,995.30,1015.06,164,6.48,6.48,-90,1
1697647450,2023-10-18 18:44,100.00,995.27,1015.03,164,6.29,6.29,-89,1
1697647750,2023-10-18 18:49,100.00,995.24,1015.00,164,6.17,6.17,-89,1
1697648050,2023-10-18 18:54,100.00,995.22,1014.98,164,6.11,6.11,-90,1
1697648350,2023-10-18 18:59,100.00,995.23,1014.99,164,5.81,5.81,-91,1
1697648650,2023-10-18 19:04,100.00,995.26,1015.01,164,5.57,5.57,-90,1
1697648950,2023-10-18 19:09,100.00,995.28,1015.04,164,5.55,5.55,-91,1
1697649250,2023-10-18 19:14,100.00,995.23,1014.99,164,5.48,5.48,-91,1
1697649550,2023-10-18 19:19,100.00,995.23,1014.99,164,5.36,5.36,-91,1
1697649850,2023-10-18 19:24,100.00,995.20,1014.96,164,5.24,5.24,-91,1
1697650150,2023-10-18 19:29,100.00,995.18,1014.94,164,5.13,5.13,-90,1
1697650450,2023-10-18 19:34,100.00,995.15,1014.91,164,4.98,4.98,-90,1
1697650750,2023-10-18 19:39,100.00,995.10,1014.85,164,4.89,4.89,-90,1
1697651050,2023-10-18 19:44,100.00,995.06,1014.82,164,4.83,4.83,-90,1
1697651650,2023-10-18 19:54,100.00,994.91,1014.66,164,4.34,4.34,-90,1
1697651950,2023-10-18 19:59,100.00,994.89,1014.65,164,4.37,4.37,-90,1
1697652250,2023-10-18 20:04,100.00,994.90,1014.66,164,4.34,4.34,-90,1
1697652851,2023-10-18 20:14,100.00,994.82,1014.58,164,4.22,4.22,-90,1
1697653151,2023-10-18 20:19,100.00,994.79,1014.55,164,4.22,4.22,-90,1
1697653451,2023-10-18 20:24,100.00,994.78,1014.54,164,4.09,4.09,-90,1
1697653751,2023-10-18 20:29,100.00,994.76,1014.52,164,4.07,4.07,-90,1
1697654051,2023-10-18 20:34,100.00,994.72,1014.48,164,3.95,3.95,-91,1
1697654351,2023-10-18 20:39,100.00,994.74,1014.50,164,3.87,3.87,-90,1
1697654651,2023-10-18 20:44,100.00,994.67,1014.43,164,3.70,3.70,-90,1
1697654951,2023-10-18 20:49,100.00,994.68,1014.44,164,3.55,3.55,-90,1
1697655251,2023-10-18 20:54,100.00,994.67,1014.43,164,3.59,3.59,-91,1
1697655551,2023-10-18 20:59,100.00,994.64,1014.40,164,3.42,3.42,-90,1
1697655851,2023-10-18 21:04,100.00,994.63,1014.39,164,3.51,3.51,-91,1
1697656451,2023-10-18 21:14,100.00,994.50,1014.26,164,3.36,3.36,-90,1
1697657051,2023-10-18 21:24,100.00,994.47,1014.23,164,3.37,3.37,-90,1
1697657351,2023-10-18 21:29,100.00,994.52,1014.28,164,3.48,3.48,-90,1
1697657651,2023-10-18 21:34,100.00,994.42,1014.18,164,3.45,3.45,-90,1
1697657951,2023-10-18 21:39,100.00,994.41,1014.17,164,3.43,3.43,-90,1
1697658251,2023-10-18 21:44,100.00,994.43,1014.19,164,3.45,3.45,-90,1
1697658551,2023-10-18 21:49,100.00,994.43,1014.19,164,3.41,3.41,-90,1
1697658851,2023-10-18 21:54,100.00,994.35,1014.11,164,3.24,3.24,-90,1
1697659152,2023-10-18 21:59,100.00,994.24,1013.99,164,2.93,2.93,-90,1
1697659452,2023-10-18 22:04,100.00,994.17,1013.93,164,2.80,2.80,-90,1
1697659752,2023-10-18 22:09,100.00,994.10,1013.86,164,2.50,2.50,-91,1
1697660352,2023-10-18 22:19,100.00,994.06,1013.82,164,2.45,2.45,-90,1
1697660652,2023-10-18 22:24,100.00,994.02,1013.78,164,2.32,2.32,-91,1
1697660952,2023-10-18 22:29,100.00,994.05,1013.81,164,2.37,2.37,-90,1
1697661252,2023-10-18 22:34,100.00,993.98,1013.74,164,2.27,2.27,-91,1
1697661552,2023-10-18 22:39,100.00,993.93,1013.69,164,2.23,2.23,-91,1
1697661852,2023-10-18 22:44,100.00,993.88,1013.64,164,2.17,2.17,-90,1
1697662152,2023-10-18 22:49,100.00,993.82,1013.58,164,2.19,2.19,-89,1
1697662452,2023-10-18 22:54,100.00,993.75,1013.50,164,2.23,2.23,-90,1
1697662752,2023-10-18 22:59,100.00,993.67,1013.43,164,2.03,2.03,-91,1
1697663052,2023-10-18 23:04,100.00,993.67,1013.42,164,2.02,2.02,-90,1
1697663352,2023-10-18 23:09,100.00,993.57,1013.33,164,1.98,1.98,-91,1
1697663652,2023-10-18 23:14,100.00,993.57,1013.33,164,1.76,1.76,-90,1
1697663952,2023-10-18 23:19,100.00,993.54,1013.30,164,1.69,1.69,-91,1
1697664552,2023-10-18 23:29,100.00,993.53,1013.29,164,1.69,1.69,-90,1
1697664852,2023-10-18 23:34,100.00,993.56,1013.32,164,1.68,1.68,-90,1
1697665153,2023-10-18 23:39,100.00,993.55,1013.31,164,1.63,1.63,-91,1
1697665453,2023-10-18 23:44,100.00,993.41,1013.17,164,1.55,1.55,-91,1
1697665753,2023-10-18 23:49,100.00,993.48,1013.24,164,1.63,1.63,-91,1
1697666053,2023-10-18 23:54,100.00,993.41,1013.17,164,1.52,1.52,-91,1
1697666353,2023-10-18 23:59,100.00,993.39,1013.15,164,1.52,1.52,-90,1