1697666653,2023-10-19 00:04,100.00,993.34,1013.10,164,1.49,1.49,-91,1
1697666953,2023-10-19 00:09,100.00,993.28,1013.04,164,1.44,1.44,-91,1
1697667253,2023-10-19 00:14,100.00,993.26,1013.02,164,1.40,1.40,-91,1
1697667553,2023-10-19 00:19,100.00,993.25,1013.01,164,1.47,1.47,-91,1
1697667853,2023-10-19 00:24,100.00,993.21,1012.97,164,1.43,1.43,-90,1
1697668153,2023-10-19 00:29,100.00,993.23,1012.99,164,1.48,1.48,-91,1
1697668453,2023-10-19 00:34,100.00,993.20,1012.96,164,1.52,1.52,-91,1
1697668753,2023-10-19 00:39,100.00,993.12,1012.88,164,1.49,1.49,-91,1
1697669053,2023-10-19 00:44,100.00,993.02,1012.78,164,1.41,1.41,-90,1
1697669353,2023-10-19 00:49,100.00,993.05,1012.80,164,1.50,1.50,-91,1
1697669653,2023-10-19 00:54,100.00,993.00,1012.76,164,1.47,1.47,-91,1
1697669953,2023-10-19 00:59,100.00,992.93,1012.68,164,1.41,1.41,-91,1
1697670253,2023-10-19 01:04,100.00,992.83,1012.59,164,1.41,1.41,-91,1
1697670553,2023-10-19 01:09,100.00,992.79,1012.55,164,1.41,1.41,-91,1
1697670854,2023-10-19 01:14,100.00,992.66,1012.42,164,1.27,1.27,-91,1
1697671154,2023-10-19 01:19,100.00,992.53,1012.29,164,1.23,1.23,-91,1
1697671454,2023-10-19 01:24,100.00,992.45,1012.21,164,1.23,1.23,-91,1
1697671754,2023-10-19 01:29,100.00,992.34,1012.10,164,1.09,1.09,-91,1
1697672054,2023-10-19 01:34,100.00,992.28,1012.04,164,1.21,1.21,-91,1
1697672354,2023-10-19 01:39,100.00,992.12,1011.88,164,0.77,0.77,-90,1
1697672654,2023-10-19 01:44,100.00,992.09,1011.85,164,0.69,0.69,-91,1
1697673254,2023-10-19 01:54,100.00,991.89,1011.65,164,0.33,0.33,-90,1
1697673554,2023-10-19 01:59,100.00,991.84,1011.60,164,0.37,0.37,-91,1
1697673854,2023-10-19 02:04,100.00,991.87,1011.63,164,0.41,0.41,-91,1
1697674154,2023-10-19 02:09,100.00,991.82,1011.58,164,0.49,0.49,-91,1
1697674454,2023-10-19 02:14,100.00,991.89,1011.65,164,0.64,0.64,-90,1
1697674754,2023-10-19 02:19,100.00,991.82,1011.58,164,0.44,0.44,-91,1
1697675354,2023-10-19 02:29,100.00,991.78,1011.53,164,0.73,0.73,-90,1
1697675654,2023-10-19 02:34,100.00,991.77,1011.53,164,0.77,0.77,-91,1
1697675954,2023-10-19 02:39,100.00,991.77,1011.53,164,0.85,0.85,-90,1
1697676254,2023-10-19 02:44,100.00,991.67,1011.43,164,0.90,0.90,-90,1
1697676554,2023-10-19 02:49,100.00,991.61,1011.36,164,0.85,0.85,-91,1
1697676854,2023-10-19 02:54,100.00,991.51,1011.27,164,0.77,0.77,-90,1
1697677455,2023-10-19 03:04,100.00,991.45,1011.21,164,0.94,0.94,-91,1
1697677755,2023-10-19 03:09,100.00,991.33,1011.09,164,0.87,0.87,-91,1
1697678055,2023-10-19 03:14,100.00,991.25,1011.01,164,0.91,0.91,-91,1
1697678355,2023-10-19 03:19,100.00,991.22,1010.98,164,0.91,0.91,-91,1
1697678655,2023-10-19 03:24,100.00,991.17,1010.93,164,0.88,0.88,-91,1
1697678955,2023-10-19 03:29,100.00,991.08,1010.84,164,0.89,0.89,-91,1
1697679255,2023-10-19 03:34,100.00,991.05,1010.81,164,0.86,0.86,-91,1
1697679555,2023-10-19 03:39,100.00,990.93,1010.69,164,0.78,0.78,-90,1
1697679855,2023-10-19 03:44,100.00,990.84,1010.60,164,0.82,0.82,-91,1
1697680155,2023-10-19 03:49,100.00,990.85,1010.61,164,1.16,1.16,-91,1
1697680455,2023-10-19 03:54,100.00,990.82,1010.58,164,1.13,1.13,-90,1
1697680755,2023-10-19 03:59,100.00,990.78,1010.54,164,1.31,1.31,-91,1
1697681055,2023-10-19 04:04,100.00,990.66,1010.41,164,0.87,0.87,-91,1
1697681355,2023-10-19 04:09,100.00,990.64,1010.40,164,0.88,0.88,-91,1
1697681655,2023-10-19 04:14,100.00,990.61,1010.37,164,1.04,1.04,-91,1
1697681955,2023-10-19 04:19,100.00,990.51,1010.27,164,1.04,1.04,-91,1
1697682255,2023-10-19 04:24,100.00,990.48,1010.24,164,0.91,0.91,-91,1
1697682555,2023-10-19 04:29,100.00,990.52,1010.28,164,1.00,1.00,-91,1
1697682855,2023-10-19 04:34,100.00,990.43,1010.18,164,0.86,0.86,-91,1
1697683155,2023-10-19 04:39,100.00,990.47,1010.23,164,1.09,1.09,-91,1
1697683456,2023-10-19 04:44,100.00,990.21,1009.97,164,0.66,0.66,-90,1
1697684056,2023-10-19 04:54,100.00,989.97,1009.73,164,0.49,0.49,-91,1
1697684356,2023-10-19 04:59,100.00,989.85,1009.61,164,0.53,0.53,-91,1
1697684956,2023-10-19 05:09,100.00,989.76,1009.52,164,0.68,0.68,-91,1
1697685256,2023-10-19 05:14,100.00,989.66,1009.41,164,0.67,0.67,-91,1
1697685556,2023-10-19 05:19,100.00,989.63,1009.39,164,0.66,0.66,-91,1
1697685856,2023-10-19 05:24,100.00,989.58,1009.34,164,0.70,0.70,-91,1
1697686156,2023-10-19 05:29,100.00,989.51,1009.27,164,0.70,0.70,-92,1
1697686456,2023-10-19 05:34,100.00,989.34,1009.10,164,0.53,0.53,-91,1
1697686756,2023-10-19 05:39,100.00,989.23,1008.99,164,0.59,0.59,-91,1
1697687056,2023-10-19 05:44,100.00,989.10,1008.86,164,0.54,0.54,-91,1
1697687356,2023-10-19 05:49,100.00,989.02,1008.78,164,0.48,0.48,-91,1
1697687656,2023-10-19 05:54,100.00,988.98,1008.74,164,0.48,0.48,-91,1
1697687956,2023-10-19 05:59,100.00,988.89,1008.65,164,0.44,0.44,-91,1
1697688256,2023-10-19 06:04,100.00,988.92,1008.68,164,0.62,0.62,-90,1
1697688556,2023-10-19 06:09,100.00,988.98,1008.74,164,0.72,0.72,-90,1
1697688856,2023-10-19 06:14,100.00,988.88,1008.64,164,0.71,0.71,-90,1
1697689157,2023-10-19 06:19,100.00,988.79,1008.55,164,0.72,0.72,-90,1
1697689457,2023-10-19 06:24,100.00,988.75,1008.51,164,0.70,0.70,-90,1
1697689757,2023-10-19 06:29,100.00,988.70,1008.46,164,0.66,0.66,-90,1
1697690057,2023-10-19 06:34,100.00,988.64,1008.40,164,0.68,0.68,-90,1
1697690357,2023-10-19 06:39,100.00,988.57,1008.33,164,0.64,0.64,-90,1
1697690657,2023-10-19 06:44,100.00,988.61,1008.36,164,0.67,0.67,-90,1
1697690957,2023-10-19 06:49,100.00,988.50,1008.26,164,0.65,0.65,-90,1
1697691257,2023-10-19 06:54,100.00,988.55,1008.31,164,0.70,0.70,-92,1
1697691557,2023-10-19 06:59,100.00,988.52,1008.28,164,0.79,0.79,-92,1
1697691857,2023-10-19 07:04,100.00,988.51,1008.27,164,0.71,0.71,-91,1
1697692157,2023-10-19 07:09,100.00,988.49,1008.25,164,0.72,0.72,-91,1
1697692457,2023-10-19 07:14,100.00,988.37,1008.13,164,0.76,0.76,-91,1
1697692757,2023-10-19 07:19,100.00,988.48,1008.23,164,0.91,0.91,-92,1
1697693057,2023-10-19 07:24,100.00,988.50,1008.26,164,0.85,0.85,-92,1
1697693357,2023-10-19 07:29,100.00,988.51,1008.26,164,1.10,1.10,-91,1
1697693657,2023-10-19 07:34,100.00,988.50,1008.25,164,1.11,1.11,-92,1
1697693957,2023-10-19 07:39,100.00,988.42,1008.18,164,0.95,0.95,-90,1
1697694257,2023-10-19 07:44,100.00,988.29,1008.05,164,0.92,0.92,-90,1
1697694557,2023-10-19 07:49,100.00,988.38,1008.14,164,1.13,1.13,-89,1
1697694858,2023-10-19 07:54,100.00,988.31,1008.07,164,1.06,1.06,-89,1
1697695158,2023-10-19 07:59,100.00,988.30,1008.06,164,1.01,1.01,-89,1
1697695458,2023-10-19 08:04,100.00,988.35,1008.11,164,1.30,1.30,-89,1
1697695758,2023-10-19 08:09,100.00,988.26,1008.02,164,1.27,1.27,-91,1
1697696058,2023-10-19 08:14,100.00,988.22,1007.98,164,1.37,1.37,-89,1
1697696358,2023-10-19 08:19,100.00,988.17,1007.93,164,1.54,1.54,-87,1
1697697258,2023-10-19 08:34,100.00,988.11,1007.87,164,2.02,2.02,-88,1
1697697858,2023-10-19 08:44,100.00,988.08,1007.84,164,2.27,2.27,-88,1
1697698458,2023-10-19 08:54,100.00,988.05,1007.81,164,2.39,2.39,-87,1
1697698758,2023-10-19 08:59,100.00,988.05,1007.81,164,2.40,2.40,-87,1
1697699058,2023-10-19 09:04,100.00,988.03,1007.79,164,2.65,2.65,-88,1
1697699358,2023-10-19 09:09,100.00,988.06,1007.82,164,2.90,2.90,-87,1
1697699959,2023-10-19 09:19,100.00,987.94,1007.70,164,3.14,3.14,-87,1
1697700259,2023-10-19 09:24,100.00,987.86,1007.62,164,3.29,3.29,-88,1
1697700559,2023-10-19 09:29,100.00,987.77,1007.53,164,3.42,3.42,-88,1
1697700859,2023-10-19 09:34,100.00,987.71,1007.47,164,3.62,3.62,-88,1
1697701159,2023-10-19 09:39,100.00,987.66,1007.42,164,3.81,3.81,-89,1
1697701459,2023-10-19 09:44,100.00,987.64,1007.40,164,4.06,4.06,-89,1
1697701759,2023-10-19 09:49,100.00,987.60,1007.36,164,4.44,4.44,-90,1
1697702059,2023-10-19 09:54,100.00,987.51,1007.27,164,4.25,4.25,-90,1
1697702359,2023-10-19 09:59,100.00,987.54,1007.30,164,4.74,4.74,-87,1
1697702659,2023-10-19 10:04,100.00,987.49,1007.25,164,4.93,4.93,-87,1
1697702959,2023-10-19 10:09,100.00,987.36,1007.12,164,5.03,5.03,-89,1
1697703259,2023-10-19 10:14,100.00,987.43,1007.19,164,5.36,5.36,-89,1
1697703559,2023-10-19 10:19,100.00,987.35,1007.11,164,5.58,5.58,-90,1
1697703859,2023-10-19 10:24,100.00,987.22,1006.98,164,6.04,6.04,-89,1
1697704459,2023-10-19 10:34,100.00,987.02,1006.78,164,6.12,6.12,-88,1
1697704759,2023-10-19 10:39,100.00,986.85,1006.61,164,6.27,6.27,-89,1
1697705059,2023-10-19 10:44,100.00,986.71,1006.47,164,6.09,6.09,-89,1
1697705360,2023-10-19 10:49,100.00,986.63,1006.39,164,6.71,6.71,-87,1
1697705660,2023-10-19 10:54,100.00,986.52,1006.28,164,6.35,6.35,-89,1
1697705960,2023-10-19 10:59,100.00,986.54,1006.30,164,6.51,6.51,-91,1
1697706560,2023-10-19 11:09,100.00,986.44,1006.19,164,6.71,6.71,-89,1
1697706860,2023-10-19 11:14,100.00,986.36,1006.12,164,6.84,6.84,-89,1
1697707160,2023-10-19 11:19,100.00,986.35,1006.11,164,6.60,6.60,-89,1
1697707460,2023-10-19 11:24,100.00,986.21,1005.97,164,6.81,6.81,-91,1
1697707760,2023-10-19 11:29,100.00,986.13,1005.89,164,6.91,6.91,-90,1
1697708060,2023-10-19 11:34,100.00,986.10,1005.86,164,7.57,7.58,-87,1
1697708360,2023-10-19 11:39,100.00,986.01,1005.77,164,7.73,7.74,-88,1
1697708961,2023-10-19 11:49,100.00,985.75,1005.51,164,7.49,7.50,-89,1
1697709261,2023-10-19 11:54,100.00,985.66,1005.42,164,8.16,8.17,-87,1
1697709561,2023-10-19 11:59,100.00,985.72,1005.48,164,7.82,7.83,-89,1
1697709861,2023-10-19 12:04,100.00,985.68,1005.44,164,7.82,7.83,-87,1
1697710161,2023-10-19 12:09,100.00,985.68,1005.44,164,8.18,8.19,-93,1
1697710461,2023-10-19 12:14,100.00,985.71,1005.47,164,7.79,7.80,-91,1
1697711064,2023-10-19 12:24,100.00,985.69,1005.45,164,7.73,7.74,-92,1
1697711364,2023-10-19 12:29,100.00,985.54,1005.30,164,7.67,7.68,-90,1
1697711664,2023-10-19 12:34,100.00,985.43,1005.19,164,7.97,7.98,-87,1
1697711964,2023-10-19 12:39,100.00,985.47,1005.23,164,8.11,8.12,-86,1
1697712264,2023-10-19 12:44,100.00,985.40,1005.16,164,7.85,7.86,-89,1
1697712564,2023-10-19 12:49,100.00,985.23,1004.99,164,8.57,8.58,-85,1
1697712864,2023-10-19 12:54,100.00,985.03,1004.79,164,8.33,8.34,-86,1
1697713164,2023-10-19 12:59,100.00,984.98,1004.74,164,8.62,8.63,-92,1
1697713464,2023-10-19 13:04,100.00,984.92,1004.67,164,7.93,7.94,-91,1
1697713765,2023-10-19 13:09,100.00,984.90,1004.66,164,7.96,7.97,-91,1
1697714065,2023-10-19 13:14,100.00,984.75,1004.51,164,7.78,7.79,-91,1
1697714365,2023-10-19 13:19,100.00,984.77,1004.53,164,8.01,8.02,-91,1
1697714665,2023-10-19 13:24,100.00,984.68,1004.44,164,7.78,7.79,-91,1
1697714965,2023-10-19 13:29,100.00,984.77,1004.53,164,8.18,8.19,-91,1
1697715568,2023-10-19 13:39,100.00,984.63,1004.39,164,8.47,8.48,-92,1
1697715868,2023-10-19 13:44,100.00,984.69,1004.45,164,8.50,8.51,-91,1
1697716168,2023-10-19 13:49,100.00,984.57,1004.33,164,8.16,8.17,-89,1
1697716468,2023-10-19 13:54,100.00,984.58,1004.33,164,8.35,8.36,-91,1
1697716768,2023-10-19 13:59,100.00,984.51,1004.27,164,8.64,8.65,-91,1
1697717068,2023-10-19 14:04,100.00,984.49,1004.25,164,8.76,8.77,-92,1
1697717368,2023-10-19 14:09,100.00,984.48,1004.24,164,8.93,8.94,-93,1
1697717668,2023-10-19 14:14,100.00,984.53,1004.29,164,8.80,8.81,-91,1
1697717968,2023-10-19 14:19,100.00,984.51,1004.27,164,9.04,9.05,-92,1
1697718869,2023-10-19 14:34,100.00,984.35,1004.11,164,9.30,9.31,-92,1
1697719169,2023-10-19 14:39,100.00,984.37,1004.13,164,9.48,9.49,-91,1
1697719469,2023-10-19 14:44,100.00,984.34,1004.10,164,8.97,8.98,-91,1
1697719769,2023-10-19 14:49,100.00,984.33,1004.08,164,9.11,9.12,-92,1
1697720069,2023-10-19 14:54,100.00,984.31,1004.07,164,9.14,9.15,-91,1
1697720369,2023-10-19 14:59,100.00,984.25,1004.01,164,8.93,8.94,-90,1
1697720969,2023-10-19 15:09,100.00,984.13,1003.89,164,8.59,8.60,-91,1
1697721270,2023-10-19 15:14,100.00,984.11,1003.86,164,8.63,8.64,-92,1
1697721570,2023-10-19 15:19,100.00,984.07,1003.83,164,8.59,8.60,-91,1
1697721870,2023-10-19 15:24,100.00,983.99,1003.74,164,8.63,8.64,-91,1
1697722170,2023-10-19 15:29,100.00,983.86,1003.62,164,8.48,8.49,-92,1
1697722470,2023-10-19 15:34,100.00,983.79,1003.55,164,8.52,8.53,-90,1
1697722770,2023-10-19 15:39,100.00,983.60,1003.36,164,8.69,8.70,-89,1
1697723070,2023-10-19 15:44,100.00,983.53,1003.28,164,8.43,8.44,-90,1
1697723370,2023-10-19 15:49,100.00,983.52,1003.27,164,8.63,8.64,-89,1
1697723670,2023-10-19 15:54,100.00,983.43,1003.18,164,8.69,8.70,-90,1
1697723970,2023-10-19 15:59,100.00,983.35,1003.11,164,8.56,8.57,-89,1
1697724270,2023-10-19 16:04,100.00,983.22,1002.98,164,8.53,8.54,-90,1
1697724570,2023-10-19 16:09,100.00,983.14,1002.90,164,8.63,8.64,-89,1
1697724870,2023-10-19 16:14,100.00,982.91,1002.67,164,8.56,8.57,-89,1
1697725170,2023-10-19 16:19,100.00,982.83,1002.59,164,8.40,8.41,-89,1
1697725470,2023-10-19 16:24,100.00,982.83,1002.59,164,8.39,8.40,-89,1
1697725770,2023-10-19 16:29,100.00,982.80,1002.56,164,8.35,8.36,-89,1
1697726070,2023-10-19 16:34,100.00,982.74,1002.50,164,8.28,8.29,-89,1
1697726370,2023-10-19 16:39,100.00,982.70,1002.46,164,8.32,8.33,-89,1
1697726671,2023-10-19 16:44,100.00,982.66,1002.42,164,8.51,8.52,-90,1
1697726971,2023-10-19 16:49,100.00,982.55,1002.31,164,8.24,8.25,-89,1
1697727271,2023-10-19 16:54,100.00,982.57,1002.33,164,8.02,8.03,-90,1
1697727571,2023-10-19 16:59,100.00,982.65,1002.41,164,8.13,8.14,-89,1
1697727871,2023-10-19 17:04,100.00,982.63,1002.39,164,8.02,8.03,-89,1
1697728171,2023-10-19 17:09,100.00,982.69,1002.44,164,8.00,8.01,-89,1
1697728471,2023-10-19 17:14,100.00,982.74,1002.50,164,8.09,8.10,-90,1
1697728771,2023-10-19 17:19,100.00,982.68,1002.44,164,7.99,8.00,-90,1
1697729071,2023-10-19 17:24,100.00,982.71,1002.47,164,7.88,7.89,-90,1
1697729371,2023-10-19 17:29,100.00,982.82,1002.58,164,8.06,8.07,-89,1
1697729671,2023-10-19 17:34,100.00,982.88,1002.64,164,8.09,8.10,-89,1
1697729971,2023-10-19 17:39,100.00,982.87,1002.63,164,8.07,8.08,-89,1
1697730271,2023-10-19 17:44,100.00,982.81,1002.57,164,8.28,8.29,-89,1
1697730571,2023-10-19 17:49,100.00,982.79,1002.55,164,8.21,8.22,-90,1
1697730871,2023-10-19 17:54,100.00,982.77,1002.53,164,8.33,8.34,-90,1
1697731171,2023-10-19 17:59,100.00,982.62,1002.38,164,7.87,7.88,-89,1
1697731471,2023-10-19 18:04,100.00,982.63,1002.38,164,7.86,7.87,-88,1
1697731771,2023-10-19 18:09,100.00,982.67,1002.43,164,7.84,7.85,-91,1
1697732071,2023-10-19 18:14,100.00,982.67,1002.43,164,7.94,7.95,-91,1
1697732672,2023-10-19 18:24,100.00,982.56,1002.32,164,7.83,7.84,-91,1
1697732972,2023-10-19 18:29,100.00,982.57,1002.33,164,7.88,7.89,-92,1
1697733272,2023-10-19 18:34,100.00,982.54,1002.30,164,7.83,7.84,-91,1
1697733572,2023-10-19 18:39,100.00,982.51,1002.27,164,7.86,7.87,-92,1
1697733872,2023-10-19 18:44,100.00,982.49,1002.25,164,7.75,7.76,-91,1
1697734172,2023-10-19 18:49,100.00,982.40,1002.16,164,7.67,7.68,-91,1
1697734472,2023-10-19 18:54,100.00,982.42,1002.18,164,7.74,7.75,-91,1
1697734772,2023-10-19 18:59,100.00,982.36,1002.12,164,7.66,7.67,-91,1
1697735072,2023-10-19 19:04,100.00,982.36,1002.12,164,7.93,7.94,-90,1
1697735372,2023-10-19 19:09,100.00,982.17,1001.93,164,7.53,7.54,-91,1
1697735672,2023-10-19 19:14,100.00,982.10,1001.86,164,7.59,7.60,-91,1
1697735972,2023-10-19 19:19,100.00,982.01,1001.77,164,7.64,7.65,-91,1
1697736272,2023-10-19 19:24,100.00,981.93,1001.69,164,7.66,7.67,-90,1
1697736572,2023-10-19 19:29,100.00,981.83,1001.59,164,7.54,7.55,-91,1
1697736872,2023-10-19 19:34,100.00,981.81,1001.57,164,7.58,7.59,-93,1
1697737472,2023-10-19 19:44,100.00,981.97,1001.73,164,8.00,8.01,-92,1
1697737772,2023-10-19 19:49,100.00,981.89,1001.65,164,8.09,8.10,-91,1
1697738673,2023-10-19 20:04,100.00,981.79,1001.55,164,8.13,8.14,-92,1
1697738973,2023-10-19 20:09,100.00,981.82,1001.58,164,8.21,8.22,-91,1
1697739273,2023-10-19 20:14,100.00,981.90,1001.66,164,8.36,8.37,-91,1
1697739573,2023-10-19 20:19,100.00,981.82,1001.58,164,8.18,8.19,-91,1
1697739873,2023-10-19 20:24,100.00,981.82,1001.58,164,8.21,8.22,-91,1
1697740173,2023-10-19 20:29,100.00,981.72,1001.48,164,8.31,8.32,-91,1
1697740473,2023-10-19 20:34,100.00,981.65,1001.41,164,8.11,8.12,-91,1
1697740773,2023-10-19 20:39,100.00,981.66,1001.42,164,8.28,8.29,-92,1
1697741073,2023-10-19 20:44,100.00,981.62,1001.38,164,8.44,8.45,-92,1
1697741373,2023-10-19 20:49,100.00,981.56,1001.32,164,8.54,8.55,-92,1
1697741673,2023-10-19 20:54,100.00,981.57,1001.32,164,8.48,8.49,-91,1
1697741973,2023-10-19 20:59,100.00,981.45,1001.21,164,8.44,8.45,-91,1
1697742273,2023-10-19 21:04,100.00,981.41,1001.16,164,8.39,8.40,-91,1
1697742573,2023-10-19 21:09,100.00,981.29,1001.05,164,8.30,8.31,-91,1
1697742873,2023-10-19 21:14,100.00,981.42,1001.18,164,8.34,8.35,-91,1
1697743173,2023-10-19 21:19,100.00,981.36,1001.12,164,8.45,8.46,-91,1
1697743474,2023-10-19 21:24,100.00,981.31,1001.07,164,8.34,8.35,-91,1
1697743774,2023-10-19 21:29,100.00,981.39,1001.14,164,8.45,8.46,-91,1
1697744074,2023-10-19 21:34,100.00,981.36,1001.12,164,8.57,8.58,-90,1
1697744374,2023-10-19 21:39,100.00,981.29,1001.05,164,8.65,8.66,-91,1
1697744674,2023-10-19 21:44,100.00,981.23,1000.99,164,8.87,8.88,-90,1
1697744974,2023-10-19 21:49,100.00,981.15,1000.91,164,8.47,8.48,-90,1
1697745274,2023-10-19 21:54,100.00,981.11,1000.87,164,8.45,8.46,-91,1
1697745574,2023-10-19 21:59,100.00,981.00,1000.76,164,8.52,8.53,-90,1
1697746174,2023-10-19 22:09,100.00,980.84,1000.60,164,8.83,8.84,-90,1
1697746474,2023-10-19 22:14,100.00,980.73,1000.48,164,8.76,8.77,-91,1
1697746774,2023-10-19 22:19,100.00,980.64,1000.40,164,8.82,8.83,-90,1
1697747074,2023-10-19 22:24,100.00,980.60,1000.36,164,8.81,8.82,-91,1
1697747374,2023-10-19 22:29,100.00,980.56,1000.31,164,8.98,8.99,-90,1
1697747674,2023-10-19 22:34,100.00,980.40,1000.16,164,8.56,8.57,-91,1
1697747974,2023-10-19 22:39,100.00,980.33,1000.09,164,8.27,8.28,-91,1
1697748274,2023-10-19 22:44,100.00,980.33,1000.09,164,8.67,8.68,-91,1
1697748574,2023-10-19 22:49,100.00,980.27,1000.03,164,8.56,8.57,-91,1
1697748875,2023-10-19 22:54,100.00,980.20,999.96,164,8.45,8.46,-91,1
1697749175,2023-10-19 22:59,100.00,980.08,999.83,164,8.53,8.54,-91,1
1697749475,2023-10-19 23:04,100.00,979.96,999.72,164,8.58,8.59,-91,1
1697749775,2023-10-19 23:09,100.00,979.94,999.69,164,8.58,8.59,-91,1
1697750075,2023-10-19 23:14,100.00,979.85,999.61,164,8.63,8.64,-91,1
1697750375,2023-10-19 23:19,100.00,979.85,999.60,164,8.64,8.65,-91,1
1697750675,2023-10-19 23:24,100.00,979.73,999.49,164,8.53,8.54,-91,1
1697750975,2023-10-19 23:29,100.00,979.60,999.36,164,8.79,8.80,-92,1
1697751275,2023-10-19 23:34,100.00,979.58,999.34,164,8.79,8.80,-91,1
1697751575,2023-10-19 23:39,100.00,979.50,999.26,164,8.69,8.70,-91,1
1697751875,2023-10-19 23:44,100.00,979.54,999.30,164,8.84,8.85,-92,1
1697752175,2023-10-19 23:49,100.00,979.49,999.25,164,8.84,8.85,-92,1
1697752475,2023-10-19 23:54,100.00,979.44,999.20,164,8.99,9.00,-91,1
1697752775,2023-10-19 23:59,100.00,979.34,999.10,164,8.84,8.85,-91,1