1697753075,2023-10-20 00:04,100.00,979.44,999.20,164,8.84,8.85,-92,1
1697753375,2023-10-20 00:09,100.00,979.28,999.04,164,8.94,8.95,-91,1
1697753675,2023-10-20 00:14,100.00,979.32,999.08,164,8.88,8.89,-92,1
1697753975,2023-10-20 00:19,100.00,979.29,999.05,164,9.01,9.02,-93,1
1697754275,2023-10-20 00:24,100.00,979.33,999.09,164,9.17,9.18,-92,1
1697754575,2023-10-20 00:29,100.00,979.36,999.12,164,8.91,8.92,-91,1
1697754876,2023-10-20 00:34,100.00,979.44,999.20,164,9.08,9.09,-91,1
1697755176,2023-10-20 00:39,100.00,979.48,999.24,164,9.06,9.07,-92,1
1697755476,2023-10-20 00:44,100.00,979.52,999.28,164,9.04,9.05,-92,1
1697755776,2023-10-20 00:49,100.00,979.65,999.41,164,9.06,9.07,-92,1
1697756076,2023-10-20 00:54,100.00,979.63,999.39,164,9.09,9.10,-92,1
1697756376,2023-10-20 00:59,100.00,979.56,999.32,164,9.05,9.06,-92,1
1697756676,2023-10-20 01:04,100.00,979.49,999.25,164,9.24,9.25,-92,1
1697756976,2023-10-20 01:09,100.00,979.45,999.20,164,9.24,9.25,-92,1
1697757276,2023-10-20 01:14,100.00,979.32,999.08,164,9.10,9.11,-92,1
1697757576,2023-10-20 01:19,100.00,979.35,999.11,164,9.22,9.23,-91,1
1697757876,2023-10-20 01:24,100.00,979.45,999.21,164,9.20,9.21,-92,1
1697758176,2023-10-20 01:29,100.00,979.54,999.30,164,9.24,9.25,-92,1
1697758476,2023-10-20 01:34,100.00,979.37,999.13,164,9.15,9.16,-91,1
1697758776,2023-10-20 01:39,100.00,979.34,999.10,164,9.10,9.11,-92,1
1697759076,2023-10-20 01:44,100.00,979.38,999.14,164,9.11,9.12,-92,1
1697759376,2023-10-20 01:49,100.00,979.42,999.18,164,9.20,9.21,-91,1
1697759676,2023-10-20 01:54,100.00,979.28,999.04,164,8.99,9.00,-92,1
1697759976,2023-10-20 01:59,100.00,979.33,999.09,164,8.85,8.86,-91,1
1697760276,2023-10-20 02:04,100.00,979.38,999.14,164,8.97,8.98,-91,1
1697760576,2023-10-20 02:09,100.00,979.36,999.12,164,9.08,9.09,-91,1
1697760876,2023-10-20 02:14,100.00,979.28,999.04,164,8.83,8.84,-92,1
1697761177,2023-10-20 02:19,100.00,979.35,999.11,164,8.93,8.94,-92,1
1697761477,2023-10-20 02:24,100.00,979.30,999.06,164,9.09,9.10,-92,1
1697761777,2023-10-20 02:29,100.00,979.30,999.06,164,9.24,9.25,-92,1
1697762077,2023-10-20 02:34,100.00,979.04,998.80,164,9.07,9.08,-92,1
1697762377,2023-10-20 02:39,100.00,978.83,998.59,164,9.26,9.27,-92,1
1697762677,2023-10-20 02:44,100.00,978.76,998.52,164,9.16,9.17,-92,1
1697762977,2023-10-20 02:49,100.00,978.79,998.55,164,9.15,9.16,-92,1
1697763277,2023-10-20 02:54,100.00,978.72,998.48,164,9.03,9.04,-92,1
1697763577,2023-10-20 02:59,100.00,978.57,998.33,164,8.89,8.90,-92,1
1697763877,2023-10-20 03:04,100.00,978.59,998.35,164,9.10,9.11,-92,1
1697764177,2023-10-20 03:09,100.00,978.48,998.24,164,9.19,9.20,-93,1
1697764477,2023-10-20 03:14,100.00,978.57,998.33,164,9.07,9.08,-92,1
1697764777,2023-10-20 03:19,100.00,978.59,998.35,164,9.06,9.07,-92,1
1697765077,2023-10-20 03:24,100.00,978.60,998.36,164,8.97,8.98,-91,1
1697765377,2023-10-20 03:29,100.00,978.35,998.10,164,8.74,8.75,-92,1
1697765677,2023-10-20 03:34,100.00,978.30,998.06,164,8.96,8.97,-92,1
1697765977,2023-10-20 03:39,100.00,978.27,998.03,164,8.99,9.00,-91,1
1697766277,2023-10-20 03:44,100.00,978.22,997.97,164,9.08,9.09,-91,1
1697766577,2023-10-20 03:49,100.00,978.18,997.94,164,8.92,8.93,-91,1
1697766877,2023-10-20 03:54,100.00,978.19,997.95,164,8.93,8.94,-91,1
1697767177,2023-10-20 03:59,100.00,978.20,997.95,164,8.90,8.91,-91,1
1697767478,2023-10-20 04:04,100.00,978.22,997.98,164,8.90,8.91,-92,1
1697767778,2023-10-20 04:09,100.00,978.26,998.02,164,9.05,9.06,-92,1
1697768078,2023-10-20 04:14,100.00,978.12,997.87,164,9.16,9.17,-92,1
1697768378,2023-10-20 04:19,100.00,978.05,997.81,164,9.17,9.18,-91,1
1697768678,2023-10-20 04:24,100.00,978.07,997.83,164,9.03,9.04,-91,1
1697768978,2023-10-20 04:29,100.00,977.99,997.75,164,8.89,8.90,-92,1
1697769278,2023-10-20 04:34,100.00,978.08,997.84,164,9.08,9.09,-92,1
1697769578,2023-10-20 04:39,100.00,978.12,997.88,164,9.24,9.25,-92,1
1697769878,2023-10-20 04:44,100.00,978.09,997.85,164,9.01,9.02,-92,1
1697770178,2023-10-20 04:49,100.00,978.02,997.78,164,9.13,9.14,-91,1
1697770478,2023-10-20 04:54,100.00,977.91,997.67,164,9.22,9.23,-91,1
1697770778,2023-10-20 04:59,100.00,977.81,997.57,164,9.16,9.17,-92,1
1697771078,2023-10-20 05:04,100.00,977.95,997.70,164,9.44,9.45,-91,1
1697771378,2023-10-20 05:09,100.00,977.85,997.61,164,8.93,8.94,-91,1
1697771678,2023-10-20 05:14,100.00,977.92,997.68,164,9.18,9.19,-91,1
1697771978,2023-10-20 05:19,100.00,977.85,997.61,164,9.15,9.16,-91,1
1697772278,2023-10-20 05:24,100.00,977.77,997.53,164,8.91,8.92,-91,1
1697772578,2023-10-20 05:29,100.00,977.68,997.44,164,8.97,8.98,-91,1
1697772878,2023-10-20 05:34,100.00,977.75,997.51,164,9.10,9.11,-91,1
1697773178,2023-10-20 05:39,100.00,977.82,997.58,164,9.30,9.31,-91,1
1697773478,2023-10-20 05:44,100.00,977.82,997.58,164,9.26,9.27,-91,1
1697773779,2023-10-20 05:49,100.00,977.76,997.52,164,8.94,8.95,-91,1
1697774079,2023-10-20 05:54,100.00,977.76,997.52,164,9.15,9.16,-91,1
1697774379,2023-10-20 05:59,100.00,977.78,997.54,164,9.21,9.22,-91,1
1697774679,2023-10-20 06:04,100.00,977.92,997.68,164,9.34,9.35,-91,1
1697774979,2023-10-20 06:09,100.00,977.93,997.69,164,9.47,9.48,-91,1
1697775279,2023-10-20 06:14,100.00,977.84,997.60,164,9.43,9.44,-91,1
1697775579,2023-10-20 06:19,100.00,977.74,997.50,164,9.26,9.27,-90,1
1697775879,2023-10-20 06:24,100.00,977.58,997.34,164,9.35,9.36,-91,1
1697776179,2023-10-20 06:29,100.00,977.60,997.36,164,9.30,9.31,-91,1
1697776479,2023-10-20 06:34,100.00,977.73,997.49,164,9.23,9.24,-91,1
1697776779,2023-10-20 06:39,100.00,977.78,997.54,164,9.53,9.54,-91,1
1697777079,2023-10-20 06:44,100.00,977.83,997.59,164,9.32,9.33,-91,1
1697777379,2023-10-20 06:49,100.00,977.75,997.51,164,9.46,9.47,-91,1
1697777679,2023-10-20 06:54,100.00,977.64,997.40,164,9.16,9.17,-91,1
1697777979,2023-10-20 06:59,100.00,977.79,997.55,164,9.31,9.32,-91,1
1697778279,2023-10-20 07:04,100.00,977.94,997.70,164,9.42,9.43,-92,1
1697778579,2023-10-20 07:09,100.00,977.85,997.61,164,9.19,9.20,-91,1
1697778879,2023-10-20 07:14,100.00,977.89,997.65,164,9.35,9.36,-92,1
1697779179,2023-10-20 07:19,100.00,977.86,997.62,164,9.48,9.49,-93,1
1697779479,2023-10-20 07:24,100.00,977.75,997.51,164,9.54,9.55,-92,1
1697779780,2023-10-20 07:29,100.00,977.87,997.63,164,9.51,9.52,-89,1
1697780080,2023-10-20 07:34,100.00,978.07,997.83,164,9.45,9.46,-89,1
1697780380,2023-10-20 07:39,100.00,978.13,997.89,164,9.49,9.50,-88,1
1697780680,2023-10-20 07:44,100.00,978.12,997.88,164,9.57,9.58,-89,1
1697780980,2023-10-20 07:49,100.00,978.16,997.92,164,9.59,9.60,-88,1
1697781280,2023-10-20 07:54,100.00,978.19,997.95,164,9.48,9.49,-90,1
1697781580,2023-10-20 07:59,100.00,978.20,997.96,164,9.53,9.54,-90,1
1697781880,2023-10-20 08:04,100.00,978.10,997.86,164,9.57,9.58,-88,1
1697782180,2023-10-20 08:09,100.00,978.21,997.97,164,9.63,9.64,-88,1
1697782480,2023-10-20 08:14,100.00,978.28,998.04,164,9.84,9.85,-88,1
1697782780,2023-10-20 08:19,100.00,978.15,997.91,164,9.93,9.94,-91,1
1697783080,2023-10-20 08:24,100.00,978.24,998.00,164,9.50,9.51,-90,1
1697783380,2023-10-20 08:29,100.00,978.22,997.98,164,9.49,9.50,-91,1
1697783681,2023-10-20 08:34,100.00,978.16,997.91,164,9.61,9.62,-92,1
1697783981,2023-10-20 08:39,100.00,977.99,997.75,164,9.71,9.72,-92,1
1697784281,2023-10-20 08:44,100.00,978.02,997.78,164,9.42,9.43,-89,1
1697784581,2023-10-20 08:49,100.00,977.96,997.72,164,9.69,9.70,-89,1
1697784881,2023-10-20 08:54,100.00,978.07,997.83,164,9.72,9.73,-92,1
1697785181,2023-10-20 08:59,100.00,978.04,997.80,164,9.69,9.70,-90,1
1697785481,2023-10-20 09:04,100.00,978.13,997.89,164,9.58,9.59,-89,1
1697785781,2023-10-20 09:09,100.00,978.05,997.81,164,9.74,9.75,-90,1
1697786081,2023-10-20 09:14,100.00,977.94,997.70,164,10.00,10.01,-90,1
1697786381,2023-10-20 09:19,100.00,977.83,997.59,164,9.93,9.94,-89,1
1697786681,2023-10-20 09:24,100.00,977.70,997.46,164,9.97,9.98,-88,1
1697786981,2023-10-20 09:29,100.00,977.73,997.49,164,10.19,10.20,-89,1
1697787281,2023-10-20 09:34,100.00,977.85,997.61,164,10.12,10.13,-89,1
1697787581,2023-10-20 09:39,100.00,977.74,997.50,164,10.01,10.02,-89,1
1697787881,2023-10-20 09:44,100.00,977.71,997.46,164,10.14,10.15,-88,1
1697788182,2023-10-20 09:49,100.00,977.71,997.47,164,10.28,10.29,-87,1
1697788482,2023-10-20 09:54,100.00,977.56,997.32,164,10.16,10.17,-88,1
1697788782,2023-10-20 09:59,100.00,977.57,997.33,164,10.04,10.05,-88,1
1697789082,2023-10-20 10:04,100.00,977.70,997.46,164,10.00,10.01,-88,1
1697789382,2023-10-20 10:09,100.00,977.68,997.44,164,10.00,10.01,-89,1
1697789685,2023-10-20 10:14,100.00,977.63,997.39,164,10.08,10.09,-88,1
1697789985,2023-10-20 10:19,100.00,977.69,997.45,164,10.15,10.16,-90,1
1697790285,2023-10-20 10:24,100.00,977.43,997.19,164,9.88,9.89,-90,1
1697790585,2023-10-20 10:29,100.00,977.46,997.22,164,9.92,9.93,-91,1
1697790885,2023-10-20 10:34,100.00,977.33,997.09,164,9.99,10.00,-91,1
1697791185,2023-10-20 10:39,100.00,977.20,996.96,164,10.18,10.19,-88,1
1697791485,2023-10-20 10:44,100.00,977.28,997.04,164,10.26,10.27,-89,1
1697791785,2023-10-20 10:49,100.00,977.37,997.13,164,10.32,10.33,-88,1
1697792085,2023-10-20 10:54,100.00,977.30,997.06,164,10.29,10.30,-89,1
1697792386,2023-10-20 10:59,100.00,977.37,997.12,164,10.28,10.29,-87,1
1697792686,2023-10-20 11:04,100.00,977.40,997.16,164,10.19,10.20,-89,1
1697792986,2023-10-20 11:09,100.00,977.36,997.12,164,10.06,10.07,-90,1
1697793286,2023-10-20 11:14,100.00,977.44,997.20,164,10.48,10.49,-91,1
1697793586,2023-10-20 11:19,100.00,977.54,997.30,164,10.53,10.54,-89,1
1697793886,2023-10-20 11:24,100.00,977.59,997.35,164,10.51,10.52,-89,1
1697794186,2023-10-20 11:29,100.00,977.48,997.24,164,10.42,10.43,-91,1
1697794486,2023-10-20 11:34,100.00,977.34,997.09,164,10.47,10.48,-89,1
1697794786,2023-10-20 11:39,100.00,977.29,997.05,164,10.69,10.70,-89,1
1697795086,2023-10-20 11:44,100.00,977.18,996.94,164,10.35,10.36,-89,1
1697795386,2023-10-20 11:49,100.00,977.08,996.84,164,10.43,10.44,-91,1
1697795686,2023-10-20 11:54,100.00,977.00,996.76,164,10.77,10.78,-89,1
1697795986,2023-10-20 11:59,100.00,976.96,996.72,164,10.68,10.69,-91,1
1697796286,2023-10-20 12:04,100.00,976.87,996.63,164,10.81,10.82,-87,1
1697796586,2023-10-20 12:09,100.00,976.68,996.43,164,10.85,10.86,-90,1
1697796886,2023-10-20 12:14,100.00,976.56,996.32,164,11.22,11.23,-89,1
1697797187,2023-10-20 12:19,100.00,976.41,996.17,164,11.16,11.17,-89,1
1697797487,2023-10-20 12:24,100.00,976.40,996.16,164,11.13,11.14,-90,1
1697797787,2023-10-20 12:29,100.00,976.39,996.15,164,11.14,11.15,-89,1
1697798087,2023-10-20 12:34,100.00,976.30,996.06,164,11.07,11.08,-88,1
1697798387,2023-10-20 12:39,100.00,976.30,996.06,164,10.83,10.84,-92,1
1697798687,2023-10-20 12:44,100.00,976.33,996.09,164,10.98,10.99,-92,1
1697798987,2023-10-20 12:49,100.00,976.35,996.11,164,10.78,10.79,-89,1
1697799287,2023-10-20 12:54,100.00,976.33,996.09,164,10.97,10.98,-90,1
1697799587,2023-10-20 12:59,100.00,976.28,996.04,164,11.09,11.10,-90,1
1697799887,2023-10-20 13:04,100.00,976.29,996.05,164,11.09,11.10,-89,1
1697800187,2023-10-20 13:09,100.00,976.32,996.08,164,10.88,10.89,-90,1
1697800487,2023-10-20 13:14,100.00,976.42,996.17,164,10.88,10.89,-90,1
1697800787,2023-10-20 13:19,100.00,976.66,996.42,164,10.81,10.82,-88,1
1697801087,2023-10-20 13:24,100.00,976.62,996.38,164,10.80,10.81,-89,1
1697801388,2023-10-20 13:29,100.00,976.42,996.18,164,10.79,10.80,-87,1
1697801688,2023-10-20 13:34,100.00,976.37,996.13,164,10.83,10.84,-90,1
1697801988,2023-10-20 13:39,100.00,976.40,996.16,164,10.69,10.70,-90,1
1697802288,2023-10-20 13:44,100.00,976.39,996.14,164,10.81,10.82,-89,1
1697802588,2023-10-20 13:49,100.00,976.45,996.21,164,10.68,10.69,-89,1
1697802888,2023-10-20 13:54,100.00,976.57,996.33,164,10.82,10.83,-89,1
1697803188,2023-10-20 13:59,100.00,976.59,996.35,164,10.69,10.70,-89,1
1697803488,2023-10-20 14:04,100.00,976.75,996.51,164,10.73,10.74,-90,1
1697803788,2023-10-20 14:09,100.00,976.68,996.44,164,10.60,10.61,-91,1
1697804088,2023-10-20 14:14,100.00,976.78,996.54,164,10.71,10.72,-92,1
1697804388,2023-10-20 14:19,100.00,976.80,996.56,164,10.47,10.48,-89,1
1697804688,2023-10-20 14:24,100.00,976.77,996.53,164,10.63,10.64,-91,1
1697804988,2023-10-20 14:29,100.00,976.72,996.48,164,10.69,10.70,-89,1
1697805288,2023-10-20 14:34,100.00,976.70,996.46,164,10.79,10.80,-90,1
1697805588,2023-10-20 14:39,100.00,976.69,996.45,164,10.81,10.82,-90,1
1697805888,2023-10-20 14:44,100.00,976.72,996.48,164,10.91,10.92,-90,1
1697806188,2023-10-20 14:49,100.00,976.57,996.33,164,10.78,10.79,-90,1
1697806489,2023-10-20 14:54,100.00,976.44,996.20,164,10.57,10.58,-89,1
1697806789,2023-10-20 14:59,100.00,976.43,996.19,164,10.54,10.55,-89,1
1697807089,2023-10-20 15:04,100.00,976.30,996.06,164,10.47,10.48,-91,1
1697807389,2023-10-20 15:09,100.00,976.13,995.89,164,10.61,10.62,-91,1
1697807689,2023-10-20 15:14,100.00,976.06,995.82,164,10.55,10.56,-89,1
1697807989,2023-10-20 15:19,100.00,975.98,995.74,164,10.39,10.40,-90,1
1697808289,2023-10-20 15:24,100.00,975.93,995.69,164,10.61,10.62,-91,1
1697808589,2023-10-20 15:29,100.00,975.95,995.71,164,10.53,10.54,-90,1
1697808889,2023-10-20 15:34,100.00,975.99,995.75,164,10.57,10.58,-89,1
1697809189,2023-10-20 15:39,100.00,975.87,995.63,164,10.41,10.42,-89,1
1697809489,2023-10-20 15:44,100.00,975.82,995.58,164,10.41,10.42,-89,1
1697809789,2023-10-20 15:49,100.00,976.00,995.76,164,10.42,10.43,-89,1
1697810089,2023-10-20 15:54,100.00,975.99,995.75,164,10.49,10.50,-90,1
1697810389,2023-10-20 15:59,100.00,976.06,995.82,164,10.28,10.29,-89,1
1697810689,2023-10-20 16:04,100.00,975.92,995.68,164,10.38,10.39,-90,1
1697810989,2023-10-20 16:09,100.00,975.89,995.65,164,10.02,10.03,-90,1
1697811289,2023-10-20 16:14,100.00,976.00,995.76,164,10.07,10.08,-90,1
1697811589,2023-10-20 16:19,100.00,976.02,995.78,164,9.97,9.98,-90,1
1697811890,2023-10-20 16:24,100.00,976.09,995.85,164,10.06,10.07,-90,1
1697812190,2023-10-20 16:29,100.00,976.08,995.84,164,9.93,9.94,-89,1
1697812490,2023-10-20 16:34,100.00,976.03,995.79,164,9.86,9.87,-90,1
1697812790,2023-10-20 16:39,100.00,976.08,995.83,164,9.81,9.82,-90,1
1697813090,2023-10-20 16:44,100.00,976.11,995.87,164,9.85,9.86,-89,1
1697813390,2023-10-20 16:49,100.00,976.17,995.93,164,9.68,9.69,-91,1
1697813690,2023-10-20 16:54,100.00,976.12,995.88,164,9.73,9.74,-90,1
1697813990,2023-10-20 16:59,100.00,976.20,995.96,164,9.81,9.82,-89,1
1697814290,2023-10-20 17:04,100.00,976.08,995.84,164,9.40,9.41,-90,1
1697814590,2023-10-20 17:09,100.00,976.19,995.95,164,9.68,9.69,-90,1
1697814890,2023-10-20 17:14,100.00,976.15,995.91,164,9.72,9.73,-90,1
1697815190,2023-10-20 17:19,100.00,976.14,995.90,164,9.43,9.44,-90,1
1697815490,2023-10-20 17:24,100.00,976.29,996.05,164,9.51,9.52,-89,1
1697815790,2023-10-20 17:29,100.00,976.27,996.03,164,9.31,9.32,-90,1
1697816090,2023-10-20 17:34,100.00,976.32,996.07,164,9.28,9.29,-90,1
1697816390,2023-10-20 17:39,100.00,976.39,996.15,164,9.27,9.28,-90,1
1697816690,2023-10-20 17:44,100.00,976.44,996.19,164,9.19,9.20,-89,1
1697816991,2023-10-20 17:49,100.00,976.37,996.13,164,8.89,8.90,-90,1
1697817291,2023-10-20 17:54,100.00,976.40,996.16,164,9.02,9.03,-89,1
1697817591,2023-10-20 17:59,100.00,976.34,996.09,164,9.03,9.04,-89,1
1697817891,2023-10-20 18:04,100.00,976.27,996.03,164,8.99,9.00,-90,1
1697818191,2023-10-20 18:09,100.00,976.34,996.10,164,9.21,9.22,-89,1
1697818491,2023-10-20 18:14,100.00,976.44,996.20,164,9.25,9.26,-90,1
1697818791,2023-10-20 18:19,100.00,976.31,996.07,164,8.86,8.87,-90,1
1697819091,2023-10-20 18:24,100.00,976.33,996.09,164,8.89,8.90,-89,1
1697819391,2023-10-20 18:29,100.00,976.33,996.09,164,8.95,8.96,-89,1
1697819691,2023-10-20 18:34,100.00,976.30,996.06,164,8.93,8.94,-88,1
1697819991,2023-10-20 18:39,100.00,976.28,996.04,164,8.75,8.76,-90,1
1697820291,2023-10-20 18:44,100.00,976.29,996.05,164,8.78,8.79,-90,1
1697820591,2023-10-20 18:49,100.00,976.27,996.03,164,8.65,8.66,-88,1
1697820891,2023-10-20 18:54,100.00,976.18,995.94,164,8.66,8.67,-89,1
1697821191,2023-10-20 18:59,100.00,976.24,996.00,164,8.56,8.57,-90,1
1697821491,2023-10-20 19:04,100.00,976.16,995.92,164,8.63,8.64,-89,1
1697821791,2023-10-20 19:09,100.00,976.11,995.87,164,8.67,8.68,-90,1
1697822091,2023-10-20 19:14,100.00,976.22,995.98,164,8.59,8.60,-89,1
1697822391,2023-10-20 19:19,100.00,976.20,995.96,164,8.44,8.45,-90,1
1697822692,2023-10-20 19:24,100.00,976.03,995.79,164,8.65,8.66,-89,1
1697822992,2023-10-20 19:29,100.00,976.00,995.76,164,8.49,8.50,-90,1
1697823292,2023-10-20 19:34,100.00,976.07,995.83,164,8.58,8.59,-89,1
1697823592,2023-10-20 19:39,100.00,976.01,995.77,164,8.54,8.55,-90,1
1697823892,2023-10-20 19:44,100.00,976.06,995.82,164,8.45,8.46,-88,1
1697824192,2023-10-20 19:49,100.00,976.12,995.88,164,8.74,8.75,-89,1
1697824492,2023-10-20 19:54,100.00,975.98,995.74,164,8.64,8.65,-90,1
1697824792,2023-10-20 19:59,100.00,975.91,995.67,164,8.57,8.58,-90,1
1697825092,2023-10-20 20:04,100.00,975.86,995.62,164,8.48,8.49,-90,1
1697825392,2023-10-20 20:09,100.00,975.81,995.57,164,8.62,8.63,-92,1
1697825692,2023-10-20 20:14,100.00,975.83,995.58,164,8.60,8.61,-90,1
1697825992,2023-10-20 20:19,100.00,975.98,995.74,164,8.74,8.75,-90,1
1697826292,2023-10-20 20:24,100.00,976.09,995.84,164,8.73,8.74,-90,1
1697826592,2023-10-20 20:29,100.00,976.07,995.82,164,8.74,8.75,-90,1
1697826892,2023-10-20 20:34,100.00,975.96,995.72,164,8.36,8.37,-90,1
1697827192,2023-10-20 20:39,100.00,976.00,995.76,164,8.52,8.53,-90,1
1697827492,2023-10-20 20:44,100.00,976.15,995.91,164,8.63,8.64,-90,1
1697827792,2023-10-20 20:49,100.00,975.97,995.73,164,8.64,8.65,-90,1
1697828093,2023-10-20 20:54,100.00,976.06,995.82,164,8.68,8.69,-91,1
1697828393,2023-10-20 20:59,100.00,976.04,995.80,164,8.75,8.76,-90,1
1697828693,2023-10-20 21:04,100.00,976.05,995.80,164,8.77,8.78,-90,1
1697828993,2023-10-20 21:09,100.00,976.01,995.76,164,8.68,8.69,-90,1
1697829293,2023-10-20 21:14,100.00,976.09,995.85,164,8.79,8.80,-91,1
1697829593,2023-10-20 21:19,100.00,976.05,995.80,164,8.73,8.74,-90,1
1697829893,2023-10-20 21:24,100.00,976.03,995.79,164,8.73,8.74,-91,1
1697830193,2023-10-20 21:29,100.00,975.83,995.59,164,8.79,8.80,-90,1
1697830493,2023-10-20 21:34,100.00,976.11,995.86,164,8.65,8.66,-91,1
1697830793,2023-10-20 21:39,100.00,976.14,995.90,164,8.56,8.57,-90,1
1697831093,2023-10-20 21:44,100.00,976.10,995.85,164,8.59,8.60,-90,1
1697831393,2023-10-20 21:49,100.00,976.05,995.81,164,8.73,8.74,-89,1
1697831693,2023-10-20 21:54,100.00,975.90,995.66,164,8.74,8.75,-91,1
1697831993,2023-10-20 21:59,100.00,975.81,995.57,164,8.87,8.88,-91,1
1697832293,2023-10-20 22:04,100.00,975.82,995.58,164,8.74,8.75,-91,1
1697832593,2023-10-20 22:09,100.00,975.80,995.56,164,8.90,8.91,-90,1
1697832893,2023-10-20 22:14,100.00,975.89,995.65,164,8.70,8.71,-91,1
1697833193,2023-10-20 22:19,100.00,975.92,995.68,164,8.90,8.91,-91,1
1697833493,2023-10-20 22:24,100.00,975.97,995.73,164,9.13,9.14,-89,1
1697833794,2023-10-20 22:29,100.00,975.89,995.65,164,9.10,9.11,-91,1
1697834094,2023-10-20 22:34,100.00,975.81,995.57,164,8.95,8.96,-90,1
1697834394,2023-10-20 22:39,100.00,975.77,995.53,164,8.73,8.74,-90,1
1697834694,2023-10-20 22:44,100.00,975.84,995.60,164,9.06,9.07,-90,1
1697834994,2023-10-20 22:49,100.00,975.90,995.66,164,9.02,9.03,-91,1
1697835294,2023-10-20 22:54,100.00,975.95,995.71,164,8.90,8.91,-90,1
1697835594,2023-10-20 22:59,100.00,975.89,995.65,164,8.97,8.98,-90,1
1697835894,2023-10-20 23:04,100.00,975.88,995.64,164,8.95,8.96,-91,1
1697836194,2023-10-20 23:09,100.00,975.92,995.68,164,9.08,9.09,-90,1
1697836494,2023-10-20 23:14,100.00,975.93,995.69,164,9.02,9.03,-91,1
1697836794,2023-10-20 23:19,100.00,975.90,995.66,164,9.17,9.18,-90,1
1697837094,2023-10-20 23:24,100.00,975.87,995.63,164,9.09,9.10,-91,1
1697837394,2023-10-20 23:29,100.00,975.85,995.61,164,9.12,9.13,-91,1
1697837694,2023-10-20 23:34,100.00,975.79,995.55,164,9.17,9.18,-91,1
1697837994,2023-10-20 23:39,100.00,975.81,995.57,164,9.28,9.29,-91,1
1697838294,2023-10-20 23:44,100.00,975.81,995.57,164,9.37,9.38,-90,1
1697838594,2023-10-20 23:49,100.00,975.77,995.53,164,9.31,9.32,-90,1
1697838894,2023-10-20 23:54,100.00,975.86,995.62,164,9.10,9.11,-91,1
1697839195,2023-10-20 23:59,100.00,975.70,995.45,164,9.38,9.39,-90,1