1697839495,2023-10-21 00:04,100.00,975.66,995.42,164,9.41,9.42,-91,1
1697839795,2023-10-21 00:09,100.00,975.58,995.34,164,9.31,9.32,-90,1
1697840095,2023-10-21 00:14,100.00,975.68,995.44,164,9.58,9.59,-90,1
1697840395,2023-10-21 00:19,100.00,975.54,995.30,164,9.38,9.39,-90,1
1697840695,2023-10-21 00:24,100.00,975.55,995.31,164,9.49,9.50,-89,1
1697840995,2023-10-21 00:29,100.00,975.54,995.30,164,9.63,9.64,-89,1
1697841295,2023-10-21 00:34,100.00,975.51,995.27,164,9.74,9.75,-89,1
1697841595,2023-10-21 00:39,100.00,975.62,995.38,164,9.94,9.95,-89,1
1697841895,2023-10-21 00:44,100.00,975.67,995.43,164,10.20,10.21,-89,1
1697842195,2023-10-21 00:49,100.00,975.63,995.38,164,9.64,9.65,-89,1
1697842495,2023-10-21 00:54,100.00,975.57,995.33,164,9.59,9.60,-89,1
1697842795,2023-10-21 00:59,100.00,975.63,995.39,164,9.75,9.76,-89,1
1697843095,2023-10-21 01:04,100.00,975.65,995.41,164,9.71,9.72,-90,1
1697843395,2023-10-21 01:09,100.00,975.62,995.38,164,9.87,9.88,-89,1
1697843695,2023-10-21 01:14,100.00,975.74,995.49,164,10.02,10.03,-90,1
1697843995,2023-10-21 01:19,100.00,975.74,995.50,164,10.16,10.17,-89,1
1697844295,2023-10-21 01:24,100.00,975.73,995.49,164,9.96,9.97,-90,1
1697844596,2023-10-21 01:29,100.00,975.86,995.61,164,10.40,10.41,-89,1
1697844896,2023-10-21 01:34,100.00,975.81,995.57,164,10.11,10.12,-89,1
1697845196,2023-10-21 01:39,100.00,975.78,995.54,164,10.11,10.12,-90,1
1697845496,2023-10-21 01:44,100.00,975.83,995.59,164,9.97,9.98,-89,1
1697845796,2023-10-21 01:49,100.00,975.87,995.63,164,10.04,10.05,-89,1
1697846096,2023-10-21 01:54,100.00,975.99,995.75,164,10.34,10.35,-89,1
1697846396,2023-10-21 01:59,100.00,975.99,995.75,164,10.07,10.08,-89,1
1697846696,2023-10-21 02:04,100.00,976.18,995.94,164,10.30,10.31,-88,1
1697846996,2023-10-21 02:09,100.00,976.12,995.88,164,10.37,10.38,-89,1
1697847296,2023-10-21 02:14,100.00,976.15,995.91,164,10.38,10.39,-89,1
1697847596,2023-10-21 02:19,100.00,976.16,995.92,164,10.37,10.38,-90,1
1697847896,2023-10-21 02:24,100.00,976.33,996.09,164,10.56,10.57,-90,1
1697848196,2023-10-21 02:29,100.00,976.35,996.11,164,10.53,10.54,-90,1
1697848496,2023-10-21 02:34,100.00,976.44,996.20,164,10.34,10.35,-91,1
1697848796,2023-10-21 02:39,100.00,976.27,996.03,164,10.46,10.47,-89,1
1697849096,2023-10-21 02:44,100.00,976.29,996.05,164,10.43,10.44,-89,1
1697849396,2023-10-21 02:49,100.00,976.39,996.15,164,10.52,10.53,-89,1
1697849696,2023-10-21 02:54,100.00,976.34,996.10,164,10.49,10.50,-89,1
1697849997,2023-10-21 02:59,100.00,976.33,996.09,164,10.69,10.70,-89,1
1697850297,2023-10-21 03:04,100.00,976.38,996.14,164,10.45,10.46,-90,1
1697850597,2023-10-21 03:09,100.00,976.25,996.01,164,10.74,10.75,-89,1
1697850897,2023-10-21 03:14,100.00,976.28,996.04,164,10.72,10.73,-90,1
1697851197,2023-10-21 03:19,100.00,976.29,996.05,164,10.74,10.75,-90,1
1697851497,2023-10-21 03:24,100.00,976.29,996.05,164,10.68,10.69,-89,1
1697851797,2023-10-21 03:29,100.00,976.34,996.10,164,10.77,10.78,-89,1
1697852097,2023-10-21 03:34,100.00,976.35,996.11,164,10.78,10.79,-89,1
1697852397,2023-10-21 03:39,100.00,976.42,996.17,164,10.76,10.77,-89,1
1697852697,2023-10-21 03:44,100.00,976.50,996.26,164,10.74,10.75,-90,1
1697852997,2023-10-21 03:49,100.00,976.43,996.19,164,10.80,10.81,-90,1
1697853297,2023-10-21 03:54,100.00,976.41,996.17,164,10.81,10.82,-90,1
1697853597,2023-10-21 03:59,100.00,976.59,996.35,164,11.34,11.35,-91,1
1697853897,2023-10-21 04:04,100.00,976.64,996.40,164,11.16,11.17,-90,1
1697854197,2023-10-21 04:09,100.00,976.73,996.49,164,11.08,11.09,-89,1
1697854497,2023-10-21 04:14,100.00,976.78,996.54,164,11.18,11.19,-91,1
1697854797,2023-10-21 04:19,100.00,976.81,996.57,164,11.06,11.07,-90,1
1697855098,2023-10-21 04:24,100.00,976.73,996.49,164,10.79,10.80,-90,1
1697855398,2023-10-21 04:29,100.00,976.58,996.34,164,10.97,10.98,-90,1
1697855698,2023-10-21 04:34,100.00,976.56,996.32,164,10.93,10.94,-88,1
1697855998,2023-10-21 04:39,100.00,976.79,996.55,164,11.04,11.05,-90,1
1697856298,2023-10-21 04:44,100.00,976.88,996.64,164,11.26,11.27,-90,1
1697856598,2023-10-21 04:49,100.00,976.94,996.70,164,11.18,11.19,-91,1
1697856898,2023-10-21 04:54,100.00,977.01,996.77,164,11.16,11.17,-90,1
1697857198,2023-10-21 04:59,100.00,976.99,996.75,164,11.36,11.37,-91,1
1697857498,2023-10-21 05:04,100.00,976.90,996.66,164,11.24,11.25,-89,1
1697857798,2023-10-21 05:09,100.00,977.18,996.94,164,11.23,11.24,-91,1
1697858098,2023-10-21 05:14,100.00,977.12,996.88,164,11.47,11.48,-90,1
1697858398,2023-10-21 05:19,100.00,977.10,996.86,164,11.36,11.37,-91,1
1697858698,2023-10-21 05:24,100.00,977.07,996.83,164,11.55,11.56,-90,1
1697858998,2023-10-21 05:29,100.00,977.08,996.84,164,11.60,11.61,-91,1
1697859298,2023-10-21 05:34,100.00,977.19,996.95,164,11.69,11.70,-90,1
1697859598,2023-10-21 05:39,100.00,976.99,996.75,164,11.78,11.79,-91,1
1697859898,2023-10-21 05:44,100.00,977.30,997.06,164,11.75,11.76,-90,1
1697860198,2023-10-21 05:49,100.00,977.29,997.05,164,11.84,11.85,-90,1
1697860498,2023-10-21 05:54,100.00,977.21,996.97,164,12.09,12.10,-90,1
1697860798,2023-10-21 05:59,100.00,977.32,997.08,164,12.23,12.24,-90,1
1697861099,2023-10-21 06:04,100.00,977.32,997.08,164,11.98,11.99,-90,1
1697861399,2023-10-21 06:09,100.00,977.20,996.96,164,12.02,12.03,-90,1
1697861699,2023-10-21 06:14,100.00,977.21,996.97,164,11.95,11.96,-90,1
1697861999,2023-10-21 06:19,100.00,977.37,997.13,164,11.76,11.77,-91,1
1697862299,2023-10-21 06:24,100.00,977.45,997.21,164,11.87,11.88,-90,1
1697862599,2023-10-21 06:29,100.00,977.57,997.33,164,11.81,11.82,-90,1
1697862899,2023-10-21 06:34,100.00,977.58,997.34,164,11.89,11.90,-90,1
1697863199,2023-10-21 06:39,100.00,977.49,997.25,164,11.78,11.79,-89,1
1697863499,2023-10-21 06:44,100.00,977.54,997.30,164,12.04,12.05,-89,1
1697863799,2023-10-21 06:49,100.00,977.55,997.31,164,11.95,11.96,-90,1
1697864099,2023-10-21 06:54,100.00,977.43,997.18,164,12.22,12.23,-91,1
1697864399,2023-10-21 06:59,100.00,977.58,997.34,164,12.11,12.12,-91,1
1697864699,2023-10-21 07:04,100.00,977.75,997.51,164,12.15,12.16,-90,1
1697864999,2023-10-21 07:09,100.00,977.76,997.52,164,12.11,12.12,-89,1
1697865299,2023-10-21 07:14,100.00,977.98,997.74,164,12.24,12.25,-90,1
1697865599,2023-10-21 07:19,100.00,977.95,997.71,164,12.32,12.33,-90,1
1697865899,2023-10-21 07:24,100.00,978.15,997.91,164,12.02,12.03,-89,1
1697866199,2023-10-21 07:29,100.00,978.17,997.92,164,12.22,12.23,-91,1
1697866499,2023-10-21 07:34,100.00,978.46,998.22,164,12.54,12.55,-90,1
1697866799,2023-10-21 07:39,100.00,978.54,998.30,164,12.23,12.24,-90,1
1697867100,2023-10-21 07:45,100.00,978.66,998.42,164,12.28,12.29,-90,1
1697867400,2023-10-21 07:50,100.00,978.73,998.49,164,12.26,12.27,-90,1
1697867700,2023-10-21 07:55,100.00,978.76,998.52,164,12.17,12.18,-90,1
1697868000,2023-10-21 08:00,100.00,978.59,998.35,164,12.34,12.35,-91,1
1697868300,2023-10-21 08:05,100.00,978.81,998.57,164,12.23,12.24,-91,1
1697868600,2023-10-21 08:10,100.00,979.09,998.85,164,12.44,12.45,-91,1
1697868900,2023-10-21 08:15,100.00,979.21,998.97,164,12.31,12.32,-91,1
1697869200,2023-10-21 08:20,100.00,979.28,999.03,164,12.57,12.58,-91,1
1697869500,2023-10-21 08:25,100.00,979.56,999.32,164,12.61,12.62,-89,1
1697869800,2023-10-21 08:30,100.00,979.52,999.27,164,12.58,12.59,-90,1
1697870100,2023-10-21 08:35,100.00,979.54,999.30,164,12.71,12.72,-90,1
1697870400,2023-10-21 08:40,100.00,979.47,999.23,164,12.76,12.77,-91,1
1697870700,2023-10-21 08:45,100.00,979.50,999.26,164,12.84,12.85,-91,1
1697871000,2023-10-21 08:50,100.00,979.59,999.34,164,13.25,13.26,-92,1
1697871300,2023-10-21 08:55,100.00,979.69,999.45,164,13.20,13.21,-90,1
1697871600,2023-10-21 09:00,100.00,979.86,999.61,164,13.35,13.36,-90,1
1697871900,2023-10-21 09:05,100.00,979.73,999.49,164,13.20,13.21,-91,1
1697872200,2023-10-21 09:10,100.00,979.81,999.57,164,13.17,13.18,-90,1
1697872501,2023-10-21 09:15,100.00,979.89,999.65,164,13.43,13.44,-91,1
1697872801,2023-10-21 09:20,100.00,979.85,999.61,164,13.27,13.28,-92,1
1697873101,2023-10-21 09:25,100.00,979.87,999.63,164,13.45,13.46,-90,1
1697873401,2023-10-21 09:30,100.00,980.02,999.78,164,13.56,13.57,-91,1
1697873701,2023-10-21 09:35,100.00,980.13,999.89,164,13.46,13.47,-90,1
1697874001,2023-10-21 09:40,100.00,980.20,999.96,164,13.55,13.56,-90,1
1697874301,2023-10-21 09:45,100.00,980.22,999.98,164,13.57,13.58,-91,1
1697874601,2023-10-21 09:50,100.00,980.31,1000.06,164,13.51,13.52,-91,1
1697874901,2023-10-21 09:55,100.00,980.46,1000.22,164,13.57,13.58,-92,1
1697875201,2023-10-21 10:00,100.00,980.51,1000.27,164,13.64,13.65,-90,1
1697875801,2023-10-21 10:10,100.00,980.47,1000.23,164,13.55,13.56,-92,1
1697876101,2023-10-21 10:15,100.00,980.62,1000.38,164,13.65,13.66,-91,1
1697876401,2023-10-21 10:20,100.00,980.65,1000.41,164,13.85,13.86,-90,1
1697877001,2023-10-21 10:30,100.00,980.84,1000.60,164,13.96,13.97,-90,1
1697877301,2023-10-21 10:35,100.00,980.98,1000.74,164,14.20,14.21,-90,1
1697877601,2023-10-21 10:40,100.00,981.20,1000.96,164,14.35,14.36,-90,1
1697877902,2023-10-21 10:45,100.00,981.16,1000.92,164,14.48,14.49,-91,1
1697878202,2023-10-21 10:50,100.00,981.22,1000.98,164,14.51,14.52,-90,1
1697878502,2023-10-21 10:55,100.00,981.36,1001.12,164,14.73,14.74,-91,1
1697878802,2023-10-21 11:00,100.00,981.47,1001.23,164,14.93,14.94,-91,1
1697879102,2023-10-21 11:05,100.00,981.60,1001.36,164,15.02,15.03,-90,1
1697879402,2023-10-21 11:10,100.00,981.74,1001.49,164,15.11,15.12,-91,1
1697879702,2023-10-21 11:15,100.00,981.73,1001.49,164,15.12,15.13,-90,1
1697880002,2023-10-21 11:20,100.00,981.73,1001.49,164,15.32,15.33,-91,1
1697880302,2023-10-21 11:25,100.00,981.80,1001.56,164,15.43,15.44,-91,1
1697880602,2023-10-21 11:30,100.00,981.81,1001.57,164,15.53,15.54,-90,1
1697880902,2023-10-21 11:35,100.00,981.98,1001.74,164,15.67,15.68,-89,1
1697881202,2023-10-21 11:40,100.00,981.93,1001.69,164,15.72,15.73,-90,1
1697881502,2023-10-21 11:45,100.00,981.87,1001.63,164,16.11,16.12,-90,1
1697881802,2023-10-21 11:50,100.00,981.84,1001.60,164,16.37,16.38,-90,1
1697882102,2023-10-21 11:55,100.00,981.93,1001.68,164,16.52,16.53,-90,1
1697882402,2023-10-21 12:00,100.00,982.01,1001.77,164,16.77,16.78,-90,1
1697882702,2023-10-21 12:05,100.00,982.17,1001.93,164,16.94,16.95,-91,1
1697883002,2023-10-21 12:10,100.00,982.19,1001.95,164,17.05,17.06,-90,1
1697883302,2023-10-21 12:15,100.00,982.14,1001.90,164,17.17,17.18,-89,1
1697883602,2023-10-21 12:20,100.00,982.26,1002.02,164,17.24,17.25,-90,1
1697883903,2023-10-21 12:25,100.00,982.25,1002.01,164,17.09,17.10,-91,1
1697884203,2023-10-21 12:30,100.00,982.32,1002.08,164,17.10,17.11,-90,1
1697884503,2023-10-21 12:35,100.00,982.50,1002.26,164,17.13,17.14,-90,1
1697885103,2023-10-21 12:45,100.00,982.56,1002.32,164,17.19,17.20,-90,1
1697885403,2023-10-21 12:50,100.00,982.70,1002.46,164,17.29,17.30,-90,1
1697885703,2023-10-21 12:55,100.00,982.80,1002.56,164,17.03,17.04,-91,1
1697886003,2023-10-21 13:00,100.00,982.90,1002.66,164,17.28,17.29,-91,1
1697886303,2023-10-21 13:05,100.00,982.96,1002.72,164,17.36,17.37,-90,1
1697886603,2023-10-21 13:10,100.00,983.00,1002.76,164,17.68,17.69,-90,1
1697886903,2023-10-21 13:15,100.00,983.14,1002.90,164,17.58,17.59,-91,1
1697887203,2023-10-21 13:20,100.00,983.14,1002.90,164,17.82,17.83,-91,1
1697887503,2023-10-21 13:25,100.00,983.06,1002.82,164,17.62,17.63,-90,1
1697887803,2023-10-21 13:30,100.00,983.25,1003.01,164,17.78,17.79,-90,1
1697888103,2023-10-21 13:35,100.00,983.37,1003.13,164,18.00,18.01,-90,1
1697888403,2023-10-21 13:40,100.00,983.47,1003.22,164,18.45,18.46,-89,1
1697888703,2023-10-21 13:45,100.00,983.45,1003.21,164,18.19,18.20,-90,1
1697889003,2023-10-21 13:50,100.00,983.51,1003.27,164,18.43,18.44,-90,1
1697889303,2023-10-21 13:55,100.00,983.65,1003.41,164,18.11,18.12,-91,1
1697889604,2023-10-21 14:00,100.00,983.69,1003.45,164,18.12,18.13,-90,1
1697889904,2023-10-21 14:05,100.00,983.79,1003.55,164,18.45,18.46,-90,1
1697890204,2023-10-21 14:10,100.00,983.86,1003.62,164,18.44,18.45,-90,1
1697890804,2023-10-21 14:20,100.00,983.89,1003.64,164,18.73,18.74,-90,1
1697891104,2023-10-21 14:25,100.00,983.93,1003.69,164,18.63,18.64,-90,1
1697891404,2023-10-21 14:30,100.00,984.04,1003.80,164,18.61,18.62,-90,1
1697891704,2023-10-21 14:35,100.00,984.07,1003.83,164,18.55,18.56,-90,1
1697892004,2023-10-21 14:40,100.00,984.17,1003.93,164,18.71,18.72,-90,1
1697892304,2023-10-21 14:45,100.00,984.09,1003.85,164,18.53,18.54,-90,1
1697892604,2023-10-21 14:50,100.00,984.34,1004.10,164,18.51,18.52,-90,1
1697892904,2023-10-21 14:55,100.00,984.40,1004.16,164,18.64,18.65,-91,1
1697893204,2023-10-21 15:00,100.00,984.64,1004.40,164,18.78,18.79,-90,1
1697893504,2023-10-21 15:05,100.00,984.62,1004.38,164,18.75,18.76,-90,1
1697893804,2023-10-21 15:10,100.00,984.81,1004.57,164,18.86,18.88,-90,1
1697894104,2023-10-21 15:15,100.00,984.75,1004.51,164,18.87,18.89,-90,1
1697894404,2023-10-21 15:20,100.00,984.77,1004.53,164,18.77,18.78,-90,1
1697894704,2023-10-21 15:25,100.00,984.79,1004.54,164,18.79,18.80,-90,1
1697895004,2023-10-21 15:30,100.00,984.84,1004.59,164,18.72,18.73,-90,1
1697895304,2023-10-21 15:35,100.00,984.91,1004.67,164,18.58,18.59,-90,1
1697895605,2023-10-21 15:40,100.00,984.94,1004.69,164,18.58,18.59,-89,1
1697895905,2023-10-21 15:45,100.00,984.98,1004.74,164,18.71,18.72,-89,1
1697896205,2023-10-21 15:50,100.00,985.11,1004.87,164,18.70,18.71,-90,1
1697896505,2023-10-21 15:55,100.00,985.22,1004.98,164,18.64,18.65,-91,1
1697896805,2023-10-21 16:00,100.00,985.38,1005.14,164,18.65,18.66,-90,1
1697897105,2023-10-21 16:05,100.00,985.51,1005.27,164,18.56,18.57,-90,1
1697897405,2023-10-21 16:10,100.00,985.56,1005.32,164,18.66,18.67,-90,1
1697897705,2023-10-21 16:15,100.00,985.59,1005.34,164,18.57,18.58,-91,1
1697898005,2023-10-21 16:20,100.00,985.61,1005.37,164,18.38,18.39,-90,1
1697898305,2023-10-21 16:25,100.00,985.61,1005.37,164,18.47,18.48,-89,1
1697898605,2023-10-21 16:30,100.00,985.72,1005.48,164,18.40,18.41,-90,1
1697898905,2023-10-21 16:35,100.00,985.82,1005.58,164,18.36,18.37,-90,1
1697899205,2023-10-21 16:40,100.00,985.76,1005.51,164,18.28,18.29,-90,1
1697899505,2023-10-21 16:45,100.00,985.82,1005.58,164,18.18,18.19,-90,1
1697900105,2023-10-21 16:55,100.00,986.00,1005.76,164,17.70,17.71,-89,1
1697900405,2023-10-21 17:00,100.00,986.15,1005.91,164,17.64,17.65,-89,1
1697900705,2023-10-21 17:05,100.00,986.24,1006.00,164,17.58,17.59,-90,1
1697901005,2023-10-21 17:10,100.00,986.28,1006.04,164,17.46,17.47,-89,1
1697901306,2023-10-21 17:15,100.00,986.31,1006.07,164,17.29,17.30,-90,1
1697901606,2023-10-21 17:20,100.00,986.36,1006.11,164,17.04,17.05,-89,1
1697901906,2023-10-21 17:25,100.00,986.37,1006.13,164,16.75,16.76,-88,1
1697902206,2023-10-21 17:30,100.00,986.54,1006.30,164,16.50,16.51,-89,1
1697902506,2023-10-21 17:35,100.00,986.64,1006.40,164,16.33,16.34,-89,1
1697902806,2023-10-21 17:40,100.00,986.61,1006.37,164,16.21,16.22,-89,1
1697903106,2023-10-21 17:45,100.00,986.70,1006.46,164,16.00,16.01,-89,1
1697903706,2023-10-21 17:55,100.00,986.83,1006.58,164,15.75,15.76,-89,1
1697904006,2023-10-21 18:00,100.00,986.77,1006.53,164,15.51,15.52,-89,1
1697904306,2023-10-21 18:05,100.00,986.82,1006.58,164,15.41,15.42,-89,1
1697904606,2023-10-21 18:10,100.00,986.84,1006.60,164,15.27,15.28,-90,1
1697904906,2023-10-21 18:15,100.00,986.88,1006.64,164,15.15,15.16,-89,1
1697905206,2023-10-21 18:20,100.00,987.04,1006.80,164,14.99,15.00,-89,1
1697905506,2023-10-21 18:25,100.00,987.09,1006.84,164,14.93,14.94,-90,1
1697905806,2023-10-21 18:30,100.00,987.08,1006.84,164,14.86,14.87,-88,1
1697906106,2023-10-21 18:35,100.00,987.12,1006.88,164,14.77,14.78,-89,1
1697906406,2023-10-21 18:40,100.00,987.18,1006.94,164,14.68,14.69,-89,1
1697906706,2023-10-21 18:45,100.00,987.26,1007.01,164,14.51,14.52,-89,1
1697907006,2023-10-21 18:50,100.00,987.45,1007.21,164,14.39,14.40,-89,1
1697907307,2023-10-21 18:55,100.00,987.56,1007.32,164,14.07,14.08,-89,1
1697907607,2023-10-21 19:00,100.00,987.62,1007.38,164,13.77,13.78,-89,1
1697907907,2023-10-21 19:05,100.00,987.68,1007.44,164,13.66,13.67,-89,1
1697908207,2023-10-21 19:10,100.00,987.78,1007.54,164,13.69,13.70,-89,1
1697908507,2023-10-21 19:15,100.00,987.96,1007.72,164,13.50,13.51,-88,1
1697908807,2023-10-21 19:20,100.00,987.97,1007.73,164,13.40,13.41,-89,1
1697909107,2023-10-21 19:25,100.00,988.04,1007.80,164,13.35,13.36,-88,1
1697909707,2023-10-21 19:35,100.00,988.05,1007.81,164,12.95,12.96,-88,1
1697910007,2023-10-21 19:40,100.00,987.98,1007.74,164,13.01,13.02,-88,1
1697910307,2023-10-21 19:45,100.00,987.93,1007.69,164,12.99,13.00,-88,1
1697910607,2023-10-21 19:50,100.00,987.99,1007.74,164,13.15,13.16,-87,1
1697910907,2023-10-21 19:55,100.00,988.07,1007.83,164,13.05,13.06,-88,1
1697911207,2023-10-21 20:00,100.00,988.04,1007.80,164,12.97,12.98,-88,1
1697911507,2023-10-21 20:05,100.00,988.10,1007.86,164,12.88,12.89,-88,1
1697911807,2023-10-21 20:10,100.00,988.15,1007.91,164,12.89,12.90,-87,1
1697912107,2023-10-21 20:15,100.00,988.26,1008.02,164,12.80,12.81,-89,1
1697912407,2023-10-21 20:20,100.00,988.32,1008.08,164,12.83,12.84,-89,1
1697912707,2023-10-21 20:25,100.00,988.28,1008.04,164,12.86,12.87,-88,1
1697913008,2023-10-21 20:30,100.00,988.28,1008.04,164,12.91,12.92,-89,1
1697913308,2023-10-21 20:35,100.00,988.31,1008.07,164,12.77,12.78,-89,1
1697913608,2023-10-21 20:40,100.00,988.41,1008.16,164,12.58,12.59,-89,1
1697913908,2023-10-21 20:45,100.00,988.46,1008.22,164,12.31,12.32,-90,1
1697914508,2023-10-21 20:55,100.00,988.66,1008.42,164,12.13,12.14,-89,1
1697914808,2023-10-21 21:00,100.00,988.78,1008.53,164,12.16,12.17,-89,1
1697915108,2023-10-21 21:05,100.00,988.81,1008.57,164,12.14,12.15,-89,1
1697915408,2023-10-21 21:10,100.00,988.85,1008.61,164,12.37,12.38,-88,1
1697915708,2023-10-21 21:15,100.00,988.90,1008.65,164,12.21,12.22,-89,1
1697916008,2023-10-21 21:20,100.00,988.98,1008.74,164,11.90,11.91,-89,1
1697916308,2023-10-21 21:25,100.00,989.03,1008.79,164,11.88,11.89,-89,1
1697916608,2023-10-21 21:30,100.00,989.02,1008.78,164,11.81,11.82,-90,1
1697916908,2023-10-21 21:35,100.00,989.05,1008.81,164,11.90,11.91,-89,1
1697917208,2023-10-21 21:40,100.00,989.05,1008.81,164,11.85,11.86,-90,1
1697917508,2023-10-21 21:45,100.00,989.06,1008.82,164,11.26,11.27,-90,1
1697917808,2023-10-21 21:50,100.00,989.01,1008.77,164,11.67,11.68,-89,1
1697918108,2023-10-21 21:55,100.00,988.98,1008.74,164,11.59,11.60,-90,1
1697918408,2023-10-21 22:00,100.00,989.08,1008.84,164,11.72,11.73,-89,1
1697918708,2023-10-21 22:05,100.00,989.12,1008.88,164,11.92,11.93,-90,1
1697919008,2023-10-21 22:10,100.00,989.09,1008.85,164,12.02,12.03,-90,1
1697919309,2023-10-21 22:15,100.00,988.97,1008.73,164,12.20,12.21,-89,1
1697919609,2023-10-21 22:20,100.00,988.99,1008.75,164,12.35,12.36,-90,1
1697919909,2023-10-21 22:25,100.00,989.02,1008.78,164,12.38,12.39,-90,1
1697920209,2023-10-21 22:30,100.00,988.94,1008.69,164,12.27,12.28,-89,1
1697920509,2023-10-21 22:35,100.00,988.97,1008.73,164,12.24,12.25,-89,1
1697920809,2023-10-21 22:40,100.00,989.01,1008.76,164,12.18,12.19,-90,1
1697921109,2023-10-21 22:45,100.00,989.04,1008.80,164,12.29,12.30,-90,1
1697921409,2023-10-21 22:50,100.00,988.90,1008.66,164,12.29,12.30,-89,1
1697921709,2023-10-21 22:55,100.00,988.81,1008.57,164,12.38,12.39,-89,1
1697922009,2023-10-21 23:00,100.00,988.68,1008.44,164,12.23,12.24,-89,1
1697922309,2023-10-21 23:05,100.00,988.64,1008.40,164,12.25,12.26,-89,1
1697922609,2023-10-21 23:10,100.00,988.75,1008.51,164,12.08,12.09,-89,1
1697922909,2023-10-21 23:15,100.00,988.79,1008.55,164,12.25,12.26,-89,1
1697923209,2023-10-21 23:20,100.00,988.73,1008.49,164,12.23,12.24,-90,1
1697923509,2023-10-21 23:25,100.00,988.78,1008.54,164,12.22,12.23,-89,1
1697923809,2023-10-21 23:30,100.00,988.83,1008.59,164,12.33,12.34,-89,1
1697924109,2023-10-21 23:35,100.00,988.86,1008.62,164,12.03,12.04,-90,1
1697924409,2023-10-21 23:40,100.00,988.81,1008.57,164,11.94,11.95,-89,1
1697924709,2023-10-21 23:45,100.00,988.77,1008.53,164,11.91,11.92,-89,1
1697925009,2023-10-21 23:50,100.00,988.71,1008.47,164,11.80,11.81,-89,1
1697925310,2023-10-21 23:55,100.00,988.70,1008.46,164,11.86,11.87,-90,1