1697925610,2023-10-22 00:00,100.00,988.71,1008.47,164,11.78,11.79,-90,1
1697925910,2023-10-22 00:05,100.00,988.70,1008.45,164,11.68,11.69,-90,1
1697926210,2023-10-22 00:10,100.00,988.63,1008.39,164,11.83,11.84,-90,1
1697926510,2023-10-22 00:15,100.00,988.64,1008.40,164,11.84,11.85,-89,1
1697926810,2023-10-22 00:20,100.00,988.68,1008.44,164,11.93,11.94,-89,1
1697927110,2023-10-22 00:25,100.00,988.74,1008.50,164,12.05,12.06,-90,1
1697927410,2023-10-22 00:30,100.00,988.71,1008.47,164,12.09,12.10,-90,1
1697927710,2023-10-22 00:35,100.00,988.80,1008.56,164,12.22,12.23,-89,1
1697928010,2023-10-22 00:40,100.00,988.74,1008.50,164,12.12,12.13,-89,1
1697928310,2023-10-22 00:45,100.00,988.65,1008.41,164,12.42,12.43,-90,1
1697928610,2023-10-22 00:50,100.00,988.53,1008.29,164,12.50,12.51,-89,1
1697928910,2023-10-22 00:55,100.00,988.53,1008.29,164,12.50,12.51,-90,1
1697929210,2023-10-22 01:00,100.00,988.62,1008.38,164,12.45,12.46,-90,1
1697929510,2023-10-22 01:05,100.00,988.71,1008.47,164,12.55,12.56,-90,1
1697929810,2023-10-22 01:10,100.00,988.77,1008.53,164,12.53,12.54,-89,1
1697930110,2023-10-22 01:15,100.00,988.87,1008.63,164,12.61,12.62,-90,1
1697930410,2023-10-22 01:20,100.00,988.80,1008.56,164,12.57,12.58,-89,1
1697930710,2023-10-22 01:25,100.00,988.79,1008.55,164,12.56,12.57,-90,1
1697931310,2023-10-22 01:35,100.00,988.76,1008.52,164,12.73,12.74,-90,1
1697931611,2023-10-22 01:40,100.00,988.67,1008.43,164,12.82,12.83,-89,1
1697931911,2023-10-22 01:45,100.00,988.63,1008.39,164,12.93,12.94,-90,1
1697932511,2023-10-22 01:55,100.00,988.53,1008.29,164,13.01,13.02,-89,1
1697932811,2023-10-22 02:00,100.00,988.41,1008.17,164,12.92,12.93,-90,1
1697933111,2023-10-22 02:05,100.00,988.47,1008.23,164,13.03,13.04,-89,1
1697933411,2023-10-22 02:10,100.00,988.44,1008.19,164,13.24,13.25,-88,1
1697933711,2023-10-22 02:15,100.00,988.45,1008.21,164,13.35,13.36,-90,1
1697934011,2023-10-22 02:20,100.00,988.46,1008.22,164,13.28,13.29,-90,1
1697934311,2023-10-22 02:25,100.00,988.52,1008.28,164,13.52,13.53,-91,1
1697934611,2023-10-22 02:30,100.00,988.48,1008.24,164,13.57,13.58,-90,1
1697934911,2023-10-22 02:35,100.00,988.37,1008.13,164,13.74,13.75,-89,1
1697935211,2023-10-22 02:40,100.00,988.37,1008.13,164,13.81,13.82,-90,1
1697935811,2023-10-22 02:50,100.00,988.27,1008.03,164,13.97,13.98,-90,1
1697936111,2023-10-22 02:55,100.00,988.24,1008.00,164,13.98,13.99,-89,1
1697936411,2023-10-22 03:00,100.00,988.23,1007.99,164,14.10,14.11,-90,1
1697936711,2023-10-22 03:05,100.00,988.22,1007.98,164,14.25,14.26,-89,1
1697937011,2023-10-22 03:10,100.00,988.21,1007.97,164,14.25,14.26,-90,1
1697937312,2023-10-22 03:15,100.00,988.14,1007.90,164,14.45,14.46,-88,1
1697937612,2023-10-22 03:20,100.00,988.05,1007.80,164,14.49,14.50,-89,1
1697937912,2023-10-22 03:25,100.00,988.03,1007.79,164,14.39,14.40,-89,1
1697938512,2023-10-22 03:35,100.00,987.81,1007.57,164,14.47,14.48,-88,1
1697938812,2023-10-22 03:40,100.00,987.82,1007.58,164,14.51,14.52,-89,1
1697939112,2023-10-22 03:45,100.00,987.78,1007.54,164,14.51,14.52,-89,1
1697939412,2023-10-22 03:50,100.00,987.71,1007.47,164,14.49,14.50,-89,1
1697939712,2023-10-22 03:55,100.00,987.74,1007.50,164,14.56,14.57,-89,1
1697940012,2023-10-22 04:00,100.00,987.77,1007.53,164,14.70,14.71,-89,1
1697940312,2023-10-22 04:05,100.00,987.70,1007.46,164,14.65,14.66,-89,1
1697940612,2023-10-22 04:10,100.00,987.63,1007.39,164,14.57,14.58,-88,1
1697940912,2023-10-22 04:15,100.00,987.63,1007.38,164,14.71,14.72,-89,1
1697941212,2023-10-22 04:20,100.00,987.60,1007.36,164,14.61,14.62,-88,1
1697941512,2023-10-22 04:25,100.00,987.61,1007.37,164,14.69,14.70,-88,1
1697941812,2023-10-22 04:30,100.00,987.67,1007.43,164,14.79,14.80,-89,1
1697942113,2023-10-22 04:35,100.00,987.74,1007.50,164,14.78,14.79,-88,1
1697942413,2023-10-22 04:40,100.00,987.67,1007.43,164,14.77,14.78,-88,1
1697942713,2023-10-22 04:45,100.00,987.55,1007.31,164,14.70,14.71,-89,1
1697943013,2023-10-22 04:50,100.00,987.65,1007.41,164,14.79,14.80,-88,1
1697943313,2023-10-22 04:55,100.00,987.60,1007.36,164,14.85,14.86,-89,1
1697943913,2023-10-22 05:05,100.00,987.51,1007.27,164,14.86,14.87,-89,1
1697944213,2023-10-22 05:10,100.00,987.46,1007.22,164,14.88,14.89,-89,1
1697944513,2023-10-22 05:15,100.00,987.45,1007.21,164,14.82,14.83,-89,1
1697944813,2023-10-22 05:20,100.00,987.46,1007.22,164,14.83,14.84,-88,1
1697945113,2023-10-22 05:25,100.00,987.49,1007.25,164,14.80,14.81,-89,1
1697945413,2023-10-22 05:30,100.00,987.38,1007.14,164,14.74,14.75,-88,1
1697945713,2023-10-22 05:35,100.00,987.40,1007.15,164,14.72,14.73,-89,1
1697946013,2023-10-22 05:40,100.00,987.32,1007.08,164,14.66,14.67,-88,1
1697946313,2023-10-22 05:45,100.00,987.21,1006.97,164,14.62,14.63,-88,1
1697946613,2023-10-22 05:50,100.00,987.09,1006.85,164,14.38,14.39,-88,1
1697946913,2023-10-22 05:55,100.00,987.07,1006.82,164,14.49,14.50,-89,1
1697947213,2023-10-22 06:00,100.00,987.00,1006.76,164,14.39,14.40,-88,1
1697947513,2023-10-22 06:05,100.00,986.95,1006.71,164,14.47,14.48,-88,1
1697947814,2023-10-22 06:10,100.00,986.93,1006.69,164,14.35,14.36,-88,1
1697948114,2023-10-22 06:15,100.00,986.90,1006.66,164,14.18,14.19,-87,1
1697948414,2023-10-22 06:20,100.00,986.96,1006.72,164,14.38,14.39,-89,1
1697948714,2023-10-22 06:25,100.00,986.87,1006.63,164,14.35,14.36,-89,1
1697949014,2023-10-22 06:30,100.00,986.81,1006.57,164,14.28,14.29,-88,1
1697949314,2023-10-22 06:35,100.00,986.79,1006.55,164,14.29,14.30,-87,1
1697949614,2023-10-22 06:40,100.00,986.70,1006.46,164,14.11,14.12,-89,1
1697949914,2023-10-22 06:45,100.00,986.66,1006.42,164,14.14,14.15,-87,1
1697950214,2023-10-22 06:50,100.00,986.68,1006.44,164,14.16,14.17,-88,1
1697950514,2023-10-22 06:55,100.00,986.67,1006.43,164,14.04,14.05,-87,1
1697950814,2023-10-22 07:00,100.00,986.71,1006.47,164,13.95,13.96,-89,1
1697951114,2023-10-22 07:05,100.00,986.72,1006.48,164,14.08,14.09,-88,1
1697951414,2023-10-22 07:10,100.00,986.68,1006.44,164,14.00,14.01,-88,1
1697951714,2023-10-22 07:15,100.00,986.67,1006.42,164,13.93,13.94,-88,1
1697952014,2023-10-22 07:20,100.00,986.66,1006.42,164,13.84,13.85,-88,1
1697952314,2023-10-22 07:25,100.00,986.70,1006.46,164,13.82,13.83,-88,1
1697952614,2023-10-22 07:30,100.00,986.80,1006.56,164,13.76,13.77,-87,1
1697952914,2023-10-22 07:35,100.00,986.83,1006.58,164,13.79,13.80,-87,1
1697953214,2023-10-22 07:40,100.00,986.86,1006.61,164,13.78,13.79,-87,1
1697953515,2023-10-22 07:45,100.00,986.85,1006.61,164,13.84,13.85,-88,1
1697953815,2023-10-22 07:50,100.00,986.82,1006.58,164,13.79,13.80,-88,1
1697954115,2023-10-22 07:55,100.00,986.79,1006.54,164,13.69,13.70,-88,1
1697954415,2023-10-22 08:00,100.00,986.80,1006.56,164,13.75,13.76,-88,1
1697954715,2023-10-22 08:05,100.00,986.80,1006.55,164,13.80,13.81,-88,1
1697955015,2023-10-22 08:10,100.00,986.79,1006.55,164,13.69,13.70,-88,1
1697955315,2023-10-22 08:15,100.00,986.81,1006.57,164,13.70,13.71,-87,1
1697955615,2023-10-22 08:20,100.00,986.76,1006.51,164,13.73,13.74,-88,1
1697955915,2023-10-22 08:25,100.00,986.70,1006.46,164,13.70,13.71,-88,1
1697956215,2023-10-22 08:30,100.00,986.63,1006.39,164,13.70,13.71,-87,1
1697956515,2023-10-22 08:35,100.00,986.59,1006.34,164,13.70,13.71,-87,1
1697956815,2023-10-22 08:40,100.00,986.49,1006.24,164,13.72,13.73,-87,1
1697957115,2023-10-22 08:45,100.00,986.37,1006.13,164,13.66,13.67,-87,1
1697957415,2023-10-22 08:50,100.00,986.21,1005.97,164,13.52,13.53,-87,1
1697957715,2023-10-22 08:55,100.00,986.05,1005.81,164,13.29,13.30,-87,1
1697958015,2023-10-22 09:00,100.00,986.08,1005.84,164,13.61,13.62,-88,1
1697958615,2023-10-22 09:10,100.00,985.97,1005.73,164,13.71,13.72,-87,1
1697959216,2023-10-22 09:20,100.00,985.87,1005.62,164,13.55,13.56,-87,1
1697959516,2023-10-22 09:25,100.00,985.80,1005.56,164,13.70,13.71,-88,1
1697959816,2023-10-22 09:30,100.00,985.89,1005.64,164,13.56,13.57,-87,1
1697960116,2023-10-22 09:35,100.00,985.85,1005.61,164,13.80,13.81,-88,1
1697960416,2023-10-22 09:40,100.00,985.82,1005.58,164,13.73,13.74,-88,1
1697960716,2023-10-22 09:45,100.00,985.77,1005.53,164,13.83,13.84,-88,1
1697961016,2023-10-22 09:50,100.00,985.78,1005.54,164,13.68,13.69,-89,1
1697961316,2023-10-22 09:55,100.00,985.87,1005.63,164,13.71,13.72,-89,1
1697961616,2023-10-22 10:00,100.00,985.91,1005.67,164,13.72,13.73,-89,1
1697961916,2023-10-22 10:05,100.00,985.83,1005.59,164,13.56,13.57,-89,1
1697962216,2023-10-22 10:10,100.00,985.78,1005.54,164,13.65,13.66,-88,1
1697962516,2023-10-22 10:15,100.00,985.76,1005.52,164,13.59,13.60,-89,1
1697962816,2023-10-22 10:20,100.00,985.84,1005.60,164,13.71,13.72,-89,1
1697963116,2023-10-22 10:25,100.00,985.80,1005.56,164,13.64,13.65,-89,1
1697963416,2023-10-22 10:30,100.00,985.86,1005.62,164,13.51,13.52,-88,1
1697963717,2023-10-22 10:35,100.00,985.77,1005.53,164,13.49,13.50,-89,1
1697964017,2023-10-22 10:40,100.00,985.79,1005.55,164,13.68,13.69,-88,1
1697964317,2023-10-22 10:45,100.00,985.76,1005.52,164,13.69,13.70,-89,1
1697964617,2023-10-22 10:50,100.00,985.78,1005.53,164,13.63,13.64,-89,1
1697964917,2023-10-22 10:55,100.00,985.78,1005.54,164,13.46,13.47,-89,1
1697965217,2023-10-22 11:00,100.00,985.80,1005.56,164,13.76,13.77,-89,1
1697965517,2023-10-22 11:05,100.00,985.84,1005.59,164,13.92,13.93,-89,1
1697965817,2023-10-22 11:10,100.00,985.79,1005.55,164,13.99,14.00,-89,1
1697966117,2023-10-22 11:15,100.00,985.79,1005.54,164,13.97,13.98,-88,1
1697966417,2023-10-22 11:20,100.00,985.71,1005.47,164,13.85,13.86,-89,1
1697966717,2023-10-22 11:25,100.00,985.68,1005.44,164,13.75,13.76,-89,1
1697967017,2023-10-22 11:30,100.00,985.68,1005.44,164,13.71,13.72,-90,1
1697967317,2023-10-22 11:35,100.00,985.60,1005.36,164,13.55,13.56,-89,1
1697967617,2023-10-22 11:40,100.00,985.58,1005.34,164,13.51,13.52,-88,1
1697967917,2023-10-22 11:45,100.00,985.59,1005.35,164,13.68,13.69,-89,1
1697968217,2023-10-22 11:50,100.00,985.57,1005.33,164,13.78,13.79,-89,1
1697968517,2023-10-22 11:55,100.00,985.54,1005.30,164,13.79,13.80,-89,1
1697968817,2023-10-22 12:00,100.00,985.53,1005.29,164,14.07,14.08,-88,1
1697969118,2023-10-22 12:05,100.00,985.40,1005.15,164,14.06,14.07,-89,1
1697969418,2023-10-22 12:10,100.00,985.40,1005.16,164,13.81,13.82,-88,1
1697969718,2023-10-22 12:15,100.00,985.36,1005.12,164,13.92,13.93,-89,1
1697970018,2023-10-22 12:20,100.00,985.32,1005.08,164,13.76,13.77,-88,1
1697970318,2023-10-22 12:25,100.00,985.38,1005.14,164,13.84,13.85,-89,1
1697970618,2023-10-22 12:30,100.00,985.30,1005.06,164,13.82,13.83,-88,1
1697970918,2023-10-22 12:35,100.00,985.29,1005.05,164,13.71,13.72,-88,1
1697971218,2023-10-22 12:40,100.00,985.25,1005.01,164,13.56,13.57,-89,1
1697971518,2023-10-22 12:45,100.00,985.25,1005.01,164,13.89,13.90,-88,1
1697971818,2023-10-22 12:50,100.00,985.24,1005.00,164,13.99,14.00,-88,1
1697972118,2023-10-22 12:55,100.00,985.22,1004.98,164,13.82,13.83,-88,1
1697972418,2023-10-22 13:00,100.00,985.21,1004.97,164,13.79,13.80,-88,1
1697972718,2023-10-22 13:05,100.00,985.25,1005.01,164,13.82,13.83,-88,1
1697973018,2023-10-22 13:10,100.00,985.19,1004.95,164,13.59,13.60,-88,1
1697973618,2023-10-22 13:20,100.00,985.18,1004.94,164,13.76,13.77,-88,1
1697973918,2023-10-22 13:25,100.00,985.19,1004.95,164,13.68,13.69,-88,1
1697974218,2023-10-22 13:30,100.00,985.15,1004.91,164,13.96,13.97,-88,1
1697974518,2023-10-22 13:35,100.00,985.16,1004.92,164,13.90,13.91,-89,1
1697974819,2023-10-22 13:40,100.00,985.18,1004.94,164,13.93,13.94,-88,1
1697975119,2023-10-22 13:45,100.00,985.14,1004.90,164,13.65,13.66,-89,1
1697975419,2023-10-22 13:50,100.00,985.19,1004.95,164,13.77,13.78,-88,1
1697975719,2023-10-22 13:55,100.00,985.25,1005.00,164,13.80,13.81,-89,1
1697976019,2023-10-22 14:00,100.00,985.26,1005.02,164,13.52,13.53,-89,1
1697976319,2023-10-22 14:05,100.00,985.23,1004.99,164,13.56,13.57,-89,1
1697976619,2023-10-22 14:10,100.00,985.26,1005.01,164,13.66,13.67,-89,1
1697976919,2023-10-22 14:15,100.00,985.26,1005.02,164,13.61,13.62,-89,1
1697977219,2023-10-22 14:20,100.00,985.34,1005.10,164,13.50,13.51,-89,1
1697977519,2023-10-22 14:25,100.00,985.42,1005.18,164,13.84,13.85,-89,1
1697977819,2023-10-22 14:30,100.00,985.45,1005.21,164,14.10,14.11,-90,1
1697978119,2023-10-22 14:35,100.00,985.57,1005.33,164,14.05,14.06,-89,1
1697978419,2023-10-22 14:40,100.00,985.55,1005.31,164,13.87,13.88,-90,1
1697978719,2023-10-22 14:45,100.00,985.62,1005.38,164,13.88,13.89,-89,1
1697979019,2023-10-22 14:50,100.00,985.71,1005.47,164,13.94,13.95,-89,1
1697979319,2023-10-22 14:55,100.00,985.83,1005.59,164,14.04,14.05,-89,1
1697979619,2023-10-22 15:00,100.00,985.94,1005.70,164,13.84,13.85,-90,1
1697979919,2023-10-22 15:05,100.00,986.05,1005.80,164,13.77,13.78,-90,1
1697980219,2023-10-22 15:10,100.00,986.09,1005.84,164,13.87,13.88,-90,1
1697980519,2023-10-22 15:15,100.00,986.23,1005.99,164,13.85,13.86,-91,1
1697980820,2023-10-22 15:20,100.00,986.35,1006.11,164,13.59,13.60,-90,1
1697981120,2023-10-22 15:25,100.00,986.38,1006.14,164,13.44,13.45,-91,1
1697981420,2023-10-22 15:30,100.00,986.48,1006.24,164,13.53,13.54,-91,1
1697981720,2023-10-22 15:35,100.00,986.47,1006.23,164,13.41,13.42,-90,1
1697982020,2023-10-22 15:40,100.00,986.52,1006.28,164,13.68,13.69,-90,1
1697982320,2023-10-22 15:45,100.00,986.68,1006.44,164,13.35,13.36,-92,1
1697982620,2023-10-22 15:50,100.00,986.75,1006.51,164,13.45,13.46,-90,1
1697983220,2023-10-22 16:00,100.00,986.88,1006.64,164,13.35,13.36,-91,1
1697983520,2023-10-22 16:05,100.00,986.94,1006.70,164,13.25,13.26,-91,1
1697983820,2023-10-22 16:10,100.00,987.09,1006.85,164,13.30,13.31,-90,1
1697984120,2023-10-22 16:15,100.00,987.11,1006.87,164,13.32,13.33,-88,1
1697984420,2023-10-22 16:20,100.00,987.19,1006.95,164,13.30,13.31,-90,1
1697984720,2023-10-22 16:25,100.00,987.31,1007.07,164,13.32,13.33,-90,1
1697985020,2023-10-22 16:30,100.00,987.50,1007.26,164,13.28,13.29,-90,1
1697985320,2023-10-22 16:35,100.00,987.53,1007.29,164,13.33,13.34,-89,1
1697985620,2023-10-22 16:40,100.00,987.62,1007.38,164,13.27,13.28,-88,1
1697985920,2023-10-22 16:45,100.00,987.72,1007.48,164,13.34,13.35,-89,1
1697986220,2023-10-22 16:50,100.00,987.80,1007.56,164,13.39,13.40,-90,1
1697986520,2023-10-22 16:55,100.00,987.93,1007.69,164,13.50,13.51,-89,1
1697986821,2023-10-22 17:00,100.00,988.04,1007.79,164,13.46,13.47,-89,1
1697987121,2023-10-22 17:05,100.00,988.11,1007.87,164,13.44,13.45,-89,1
1697988021,2023-10-22 17:20,100.00,988.39,1008.15,164,13.43,13.44,-90,1
1697988321,2023-10-22 17:25,100.00,988.53,1008.29,164,13.49,13.50,-90,1
1697988621,2023-10-22 17:30,100.00,988.59,1008.35,164,13.51,13.52,-90,1
1697988921,2023-10-22 17:35,100.00,988.76,1008.52,164,13.50,13.51,-90,1
1697989221,2023-10-22 17:40,100.00,988.89,1008.65,164,13.52,13.53,-91,1
1697989821,2023-10-22 17:50,100.00,989.14,1008.90,164,13.67,13.68,-91,1
1697990121,2023-10-22 17:55,100.00,989.11,1008.87,164,13.35,13.36,-91,1
1697990421,2023-10-22 18:00,100.00,989.27,1009.03,164,13.50,13.51,-91,1
1697990721,2023-10-22 18:05,100.00,989.31,1009.07,164,13.53,13.54,-91,1
1697991021,2023-10-22 18:10,100.00,989.45,1009.21,164,13.53,13.54,-89,1
1697991321,2023-10-22 18:15,100.00,989.52,1009.28,164,13.58,13.59,-91,1
1697991621,2023-10-22 18:20,100.00,989.57,1009.33,164,13.66,13.67,-89,1
1697991921,2023-10-22 18:25,100.00,989.63,1009.39,164,13.42,13.43,-91,1
1697992221,2023-10-22 18:30,100.00,989.75,1009.51,164,13.48,13.49,-90,1
1697992521,2023-10-22 18:35,100.00,989.78,1009.54,164,13.44,13.45,-90,1
1697992822,2023-10-22 18:40,100.00,989.88,1009.64,164,13.46,13.47,-90,1
1697993122,2023-10-22 18:45,100.00,990.01,1009.76,164,13.53,13.54,-91,1
1697993422,2023-10-22 18:50,100.00,990.03,1009.79,164,13.36,13.37,-90,1
1697993722,2023-10-22 18:55,100.00,990.08,1009.84,164,13.40,13.41,-90,1
1697994022,2023-10-22 19:00,100.00,990.20,1009.96,164,13.50,13.51,-90,1
1697994322,2023-10-22 19:05,100.00,990.19,1009.95,164,13.32,13.33,-90,1
1697994622,2023-10-22 19:10,100.00,990.26,1010.02,164,13.31,13.32,-90,1
1697994922,2023-10-22 19:15,100.00,990.36,1010.12,164,13.42,13.43,-90,1
1697995222,2023-10-22 19:20,100.00,990.46,1010.21,164,13.38,13.39,-90,1
1697995522,2023-10-22 19:25,100.00,990.50,1010.26,164,13.34,13.35,-91,1
1697995822,2023-10-22 19:30,100.00,990.55,1010.31,164,13.34,13.35,-91,1
1697996122,2023-10-22 19:35,100.00,990.58,1010.33,164,13.25,13.26,-90,1
1697996422,2023-10-22 19:40,100.00,990.64,1010.40,164,13.38,13.39,-91,1
1697996722,2023-10-22 19:45,100.00,990.78,1010.54,164,13.43,13.44,-91,1
1697997022,2023-10-22 19:50,100.00,990.82,1010.58,164,13.38,13.39,-91,1
1697997322,2023-10-22 19:55,100.00,990.91,1010.67,164,13.36,13.37,-91,1
1697997922,2023-10-22 20:05,100.00,991.07,1010.83,164,13.42,13.43,-91,1
1697998222,2023-10-22 20:10,100.00,991.12,1010.88,164,13.38,13.39,-90,1
1697998523,2023-10-22 20:15,100.00,991.17,1010.93,164,13.32,13.33,-91,1
1697998823,2023-10-22 20:20,100.00,991.25,1011.01,164,13.21,13.22,-90,1
1697999123,2023-10-22 20:25,100.00,991.31,1011.06,164,13.23,13.24,-91,1
1697999423,2023-10-22 20:30,100.00,991.41,1011.17,164,13.33,13.34,-91,1
1697999723,2023-10-22 20:35,100.00,991.52,1011.28,164,13.44,13.45,-91,1
1698000023,2023-10-22 20:40,100.00,991.61,1011.37,164,13.53,13.54,-90,1
1698000323,2023-10-22 20:45,100.00,991.61,1011.37,164,13.22,13.23,-91,1
1698000623,2023-10-22 20:50,100.00,991.71,1011.47,164,13.40,13.41,-91,1
1698000923,2023-10-22 20:55,100.00,991.82,1011.58,164,13.39,13.40,-92,1
1698001223,2023-10-22 21:00,100.00,991.82,1011.58,164,13.31,13.32,-92,1
1698001523,2023-10-22 21:05,100.00,991.92,1011.68,164,13.30,13.31,-93,1
1698001823,2023-10-22 21:10,100.00,991.97,1011.73,164,13.24,13.25,-92,1
1698002123,2023-10-22 21:15,100.00,992.05,1011.81,164,13.22,13.23,-92,1
1698002423,2023-10-22 21:20,100.00,992.16,1011.91,164,13.27,13.28,-92,1
1698002723,2023-10-22 21:25,100.00,992.24,1012.00,164,13.24,13.25,-91,1
1698003023,2023-10-22 21:30,100.00,992.31,1012.07,164,13.25,13.26,-92,1
1698003323,2023-10-22 21:35,100.00,992.36,1012.12,164,13.30,13.31,-91,1
1698003623,2023-10-22 21:40,100.00,992.42,1012.18,164,13.21,13.22,-92,1
1698003924,2023-10-22 21:45,100.00,992.50,1012.26,164,13.35,13.36,-92,1
1698004224,2023-10-22 21:50,100.00,992.50,1012.26,164,13.30,13.31,-91,1
1698004524,2023-10-22 21:55,100.00,992.54,1012.30,164,13.52,13.53,-91,1
1698004824,2023-10-22 22:00,100.00,992.58,1012.34,164,13.46,13.47,-92,1
1698005124,2023-10-22 22:05,100.00,992.64,1012.40,164,13.50,13.51,-92,1
1698005424,2023-10-22 22:10,100.00,992.60,1012.36,164,13.39,13.40,-91,1
1698005724,2023-10-22 22:15,100.00,992.64,1012.40,164,13.44,13.45,-91,1
1698006024,2023-10-22 22:20,100.00,992.67,1012.43,164,13.30,13.31,-91,1
1698006324,2023-10-22 22:25,100.00,992.74,1012.50,164,13.39,13.40,-91,1
1698006624,2023-10-22 22:30,100.00,992.79,1012.55,164,13.35,13.36,-91,1
1698006924,2023-10-22 22:35,100.00,992.88,1012.63,164,13.46,13.47,-92,1
1698007224,2023-10-22 22:40,100.00,992.82,1012.58,164,13.33,13.34,-91,1
1698007524,2023-10-22 22:45,100.00,992.92,1012.68,164,13.37,13.38,-92,1
1698007824,2023-10-22 22:50,100.00,993.01,1012.77,164,13.35,13.36,-92,1
1698008124,2023-10-22 22:55,100.00,993.04,1012.80,164,13.31,13.32,-92,1
1698008424,2023-10-22 23:00,100.00,993.09,1012.85,164,13.36,13.37,-92,1
1698008724,2023-10-22 23:05,100.00,993.07,1012.82,164,13.26,13.27,-91,1
1698009024,2023-10-22 23:10,100.00,993.13,1012.89,164,13.28,13.29,-92,1
1698009324,2023-10-22 23:15,100.00,993.15,1012.91,164,13.35,13.36,-91,1
1698009624,2023-10-22 23:20,100.00,993.22,1012.98,164,13.31,13.32,-91,1
1698009924,2023-10-22 23:25,100.00,993.21,1012.97,164,13.37,13.38,-91,1
1698010225,2023-10-22 23:30,100.00,993.26,1013.02,164,13.40,13.41,-92,1
1698010525,2023-10-22 23:35,100.00,993.26,1013.02,164,13.35,13.36,-91,1
1698010825,2023-10-22 23:40,100.00,993.33,1013.09,164,13.38,13.39,-91,1
1698011125,2023-10-22 23:45,100.00,993.34,1013.09,164,13.32,13.33,-91,1
1698011425,2023-10-22 23:50,100.00,993.46,1013.22,164,13.40,13.41,-90,1
1698011725,2023-10-22 23:55,100.00,993.41,1013.17,164,13.48,13.49,-91,1