1698012325,2023-10-23 00:05,100.00,993.50,1013.25,164,13.29,13.30,-93,1
1698012625,2023-10-23 00:10,100.00,993.62,1013.38,164,13.20,13.21,-90,1
1698012925,2023-10-23 00:15,100.00,993.67,1013.43,164,13.30,13.31,-90,1
1698013225,2023-10-23 00:20,100.00,993.74,1013.50,164,13.40,13.41,-91,1
1698013825,2023-10-23 00:30,100.00,993.92,1013.68,164,13.35,13.36,-90,1
1698014125,2023-10-23 00:35,100.00,993.96,1013.72,164,13.21,13.22,-90,1
1698014425,2023-10-23 00:40,100.00,993.99,1013.75,164,13.18,13.19,-92,1
1698014725,2023-10-23 00:45,100.00,994.04,1013.80,164,13.04,13.05,-91,1
1698015025,2023-10-23 00:50,100.00,994.10,1013.86,164,13.04,13.05,-91,1
1698015326,2023-10-23 00:55,100.00,994.19,1013.95,164,12.86,12.87,-91,1
1698015626,2023-10-23 01:00,100.00,994.20,1013.96,164,12.79,12.80,-92,1
1698015926,2023-10-23 01:05,100.00,994.24,1014.00,164,12.92,12.93,-92,1
1698016226,2023-10-23 01:10,100.00,994.27,1014.03,164,12.77,12.78,-91,1
1698016526,2023-10-23 01:15,100.00,994.24,1014.00,164,12.68,12.69,-92,1
1698016826,2023-10-23 01:20,100.00,994.28,1014.04,164,12.51,12.52,-92,1
1698017126,2023-10-23 01:25,100.00,994.35,1014.11,164,12.35,12.36,-92,1
1698017426,2023-10-23 01:30,100.00,994.42,1014.18,164,12.32,12.33,-91,1
1698017726,2023-10-23 01:35,100.00,994.46,1014.22,164,12.18,12.19,-93,1
1698018326,2023-10-23 01:45,100.00,994.56,1014.32,164,11.99,12.00,-92,1
1698018626,2023-10-23 01:50,100.00,994.63,1014.39,164,11.78,11.79,-93,1
1698018926,2023-10-23 01:55,100.00,994.69,1014.45,164,11.90,11.91,-92,1
1698019226,2023-10-23 02:00,100.00,994.72,1014.48,164,11.85,11.86,-91,1
1698019526,2023-10-23 02:05,100.00,994.77,1014.53,164,11.91,11.92,-91,1
1698019826,2023-10-23 02:10,100.00,994.83,1014.59,164,11.96,11.97,-91,1
1698020126,2023-10-23 02:15,100.00,994.86,1014.62,164,11.98,11.99,-93,1
1698020426,2023-10-23 02:20,100.00,994.90,1014.66,164,11.75,11.76,-91,1
1698021026,2023-10-23 02:30,100.00,994.92,1014.68,164,11.63,11.64,-91,1
1698021326,2023-10-23 02:35,100.00,994.95,1014.71,164,11.67,11.68,-92,1
1698021627,2023-10-23 02:40,100.00,994.99,1014.75,164,11.72,11.73,-91,1
1698021927,2023-10-23 02:45,100.00,995.06,1014.82,164,11.57,11.58,-91,1
1698022227,2023-10-23 02:50,100.00,995.07,1014.83,164,11.59,11.60,-91,1
1698022527,2023-10-23 02:55,100.00,995.15,1014.91,164,11.54,11.55,-92,1
1698022827,2023-10-23 03:00,100.00,995.30,1015.06,164,11.70,11.71,-91,1
1698023127,2023-10-23 03:05,100.00,995.29,1015.04,164,11.78,11.79,-91,1
1698023427,2023-10-23 03:10,100.00,995.26,1015.02,164,11.84,11.85,-90,1
1698023727,2023-10-23 03:15,100.00,995.26,1015.02,164,11.98,11.99,-90,1
1698024027,2023-10-23 03:20,100.00,995.24,1015.00,164,11.97,11.98,-91,1
1698024327,2023-10-23 03:25,100.00,995.22,1014.98,164,11.93,11.94,-91,1
1698024627,2023-10-23 03:30,100.00,995.17,1014.93,164,11.80,11.81,-93,1
1698024927,2023-10-23 03:35,100.00,995.30,1015.05,164,11.78,11.79,-93,1
1698025227,2023-10-23 03:40,100.00,995.29,1015.05,164,11.87,11.88,-92,1
1698025527,2023-10-23 03:45,100.00,995.38,1015.14,164,11.75,11.76,-93,1
1698025827,2023-10-23 03:50,100.00,995.39,1015.15,164,11.95,11.96,-93,1
1698026127,2023-10-23 03:55,100.00,995.43,1015.19,164,11.98,11.99,-92,1
1698026427,2023-10-23 04:00,100.00,995.40,1015.16,164,12.01,12.02,-92,1
1698026727,2023-10-23 04:05,100.00,995.46,1015.22,164,12.13,12.14,-92,1
1698027027,2023-10-23 04:10,100.00,995.45,1015.21,164,12.09,12.10,-93,1
1698027327,2023-10-23 04:15,100.00,995.46,1015.22,164,12.10,12.11,-93,1
1698027928,2023-10-23 04:25,100.00,995.46,1015.22,164,12.06,12.07,-92,1
1698028228,2023-10-23 04:30,100.00,995.46,1015.22,164,12.09,12.10,-92,1
1698028528,2023-10-23 04:35,100.00,995.49,1015.25,164,12.29,12.30,-92,1
1698028828,2023-10-23 04:40,100.00,995.48,1015.24,164,12.30,12.31,-92,1
1698029128,2023-10-23 04:45,100.00,995.58,1015.34,164,12.15,12.16,-91,1
1698029428,2023-10-23 04:50,100.00,995.50,1015.26,164,12.23,12.24,-91,1
1698029728,2023-10-23 04:55,100.00,995.67,1015.43,164,12.26,12.27,-90,1
1698030028,2023-10-23 05:00,100.00,995.72,1015.48,164,12.19,12.20,-89,1
1698030328,2023-10-23 05:05,100.00,995.74,1015.50,164,12.40,12.41,-91,1
1698030628,2023-10-23 05:10,100.00,995.70,1015.46,164,12.39,12.40,-92,1
1698030928,2023-10-23 05:15,100.00,995.75,1015.50,164,12.33,12.34,-91,1
1698031228,2023-10-23 05:20,100.00,995.74,1015.50,164,12.40,12.41,-91,1
1698031528,2023-10-23 05:25,100.00,995.76,1015.52,164,12.34,12.35,-92,1
1698031828,2023-10-23 05:30,100.00,995.76,1015.52,164,12.36,12.37,-92,1
1698032128,2023-10-23 05:35,100.00,995.74,1015.50,164,12.38,12.39,-91,1
1698032428,2023-10-23 05:40,100.00,995.72,1015.48,164,12.26,12.27,-91,1
1698032728,2023-10-23 05:45,100.00,995.66,1015.41,164,12.20,12.21,-90,1
1698033028,2023-10-23 05:50,100.00,995.62,1015.38,164,12.28,12.29,-92,1
1698033328,2023-10-23 05:55,100.00,995.54,1015.30,164,12.03,12.04,-90,1
1698033628,2023-10-23 06:00,100.00,995.62,1015.38,164,11.81,11.82,-91,1
1698033929,2023-10-23 06:05,100.00,995.65,1015.41,164,11.60,11.61,-92,1
1698034229,2023-10-23 06:10,100.00,995.71,1015.47,164,11.59,11.60,-91,1
1698034529,2023-10-23 06:15,100.00,995.69,1015.45,164,11.51,11.52,-91,1
1698034829,2023-10-23 06:20,100.00,995.67,1015.43,164,11.43,11.44,-92,1
1698035129,2023-10-23 06:25,100.00,995.72,1015.48,164,11.35,11.36,-91,1
1698035429,2023-10-23 06:30,100.00,995.83,1015.59,164,11.39,11.40,-91,1
1698035729,2023-10-23 06:35,100.00,995.84,1015.60,164,11.47,11.48,-89,1
1698036029,2023-10-23 06:40,100.00,995.90,1015.66,164,11.45,11.46,-91,1
1698036329,2023-10-23 06:45,100.00,995.94,1015.70,164,11.51,11.52,-92,1
1698036629,2023-10-23 06:50,100.00,996.02,1015.78,164,11.34,11.35,-92,1
1698036929,2023-10-23 06:55,100.00,995.99,1015.75,164,11.30,11.31,-91,1
1698037229,2023-10-23 07:00,100.00,996.02,1015.78,164,11.29,11.30,-92,1
1698037529,2023-10-23 07:05,100.00,996.03,1015.79,164,11.27,11.28,-91,1
1698037829,2023-10-23 07:10,100.00,996.12,1015.88,164,11.19,11.20,-92,1
1698038129,2023-10-23 07:15,100.00,996.19,1015.95,164,11.08,11.09,-91,1
1698038429,2023-10-23 07:20,100.00,996.30,1016.06,164,11.16,11.17,-90,1
1698038729,2023-10-23 07:25,100.00,996.30,1016.06,164,11.06,11.07,-91,1
1698039332,2023-10-23 07:35,100.00,996.53,1016.29,164,11.19,11.20,-93,1
1698039632,2023-10-23 07:40,100.00,996.64,1016.40,164,11.22,11.23,-92,1
1698039933,2023-10-23 07:45,100.00,996.66,1016.42,164,11.28,11.29,-92,1
1698040233,2023-10-23 07:50,100.00,996.66,1016.42,164,11.26,11.27,-94,1
1698040533,2023-10-23 07:55,100.00,996.65,1016.41,164,11.23,11.24,-91,1
1698040833,2023-10-23 08:00,100.00,996.65,1016.41,164,11.13,11.14,-93,1
1698041133,2023-10-23 08:05,100.00,996.77,1016.53,164,11.27,11.28,-92,1
1698041433,2023-10-23 08:10,100.00,996.89,1016.65,164,11.28,11.29,-91,1
1698041733,2023-10-23 08:15,100.00,997.10,1016.86,164,11.59,11.60,-92,1
1698042033,2023-10-23 08:20,100.00,997.09,1016.85,164,11.49,11.50,-93,1
1698042333,2023-10-23 08:25,100.00,997.30,1017.06,164,11.65,11.66,-92,1
1698042633,2023-10-23 08:30,100.00,997.34,1017.09,164,11.83,11.84,-92,1
1698042933,2023-10-23 08:35,100.00,997.35,1017.11,164,11.81,11.82,-92,1
1698043233,2023-10-23 08:40,100.00,997.51,1017.27,164,11.83,11.84,-93,1
1698043533,2023-10-23 08:45,100.00,997.51,1017.27,164,11.82,11.83,-93,1
1698043833,2023-10-23 08:50,100.00,997.52,1017.28,164,11.92,11.93,-93,1
1698044133,2023-10-23 08:55,100.00,997.50,1017.26,164,12.10,12.11,-93,1
1698045037,2023-10-23 09:10,100.00,997.59,1017.35,164,12.48,12.49,-93,1
1698045637,2023-10-23 09:20,100.00,997.69,1017.45,164,12.39,12.40,-93,1
1698045937,2023-10-23 09:25,100.00,997.59,1017.35,164,12.13,12.14,-92,1
1698046537,2023-10-23 09:35,100.00,997.62,1017.38,164,12.16,12.17,-91,1
1698046838,2023-10-23 09:40,100.00,997.68,1017.44,164,12.18,12.19,-92,1
1698047138,2023-10-23 09:45,100.00,997.69,1017.45,164,12.28,12.29,-93,1
1698047438,2023-10-23 09:50,100.00,997.69,1017.45,164,12.06,12.07,-91,1
1698048639,2023-10-23 10:10,100.00,997.84,1017.60,164,12.47,12.48,-93,1
1698048939,2023-10-23 10:15,100.00,997.82,1017.58,164,12.59,12.60,-90,1
1698049540,2023-10-23 10:25,100.00,997.90,1017.66,164,12.93,12.94,-91,1
1698050140,2023-10-23 10:35,100.00,997.90,1017.66,164,12.99,13.00,-94,1
1698050740,2023-10-23 10:45,100.00,997.84,1017.60,164,13.42,13.43,-94,1
1698052244,2023-10-23 11:10,100.00,998.00,1017.76,164,13.95,13.96,-90,1
1698052544,2023-10-23 11:15,100.00,998.02,1017.78,164,13.95,13.96,-91,1
1698052844,2023-10-23 11:20,100.00,998.07,1017.83,164,14.16,14.17,-92,1
1698053444,2023-10-23 11:30,100.00,998.09,1017.85,164,14.78,14.79,-94,1
1698053745,2023-10-23 11:35,100.00,998.08,1017.84,164,14.70,14.71,-93,1
1698054345,2023-10-23 11:45,100.00,997.93,1017.69,164,14.68,14.69,-94,1
1698054648,2023-10-23 11:50,100.00,997.96,1017.72,164,14.99,15.00,-93,1
1698054949,2023-10-23 11:55,100.00,997.89,1017.65,164,14.73,14.74,-93,1
1698055249,2023-10-23 12:00,100.00,997.89,1017.65,164,14.98,14.99,-93,1
1698055849,2023-10-23 12:10,100.00,997.70,1017.46,164,15.28,15.29,-94,1
1698056149,2023-10-23 12:15,100.00,997.68,1017.44,164,15.61,15.62,-92,1
1698056449,2023-10-23 12:20,100.00,997.67,1017.43,164,15.70,15.71,-93,1
1698056749,2023-10-23 12:25,100.00,997.59,1017.35,164,15.58,15.59,-92,1
1698057049,2023-10-23 12:30,100.00,997.62,1017.38,164,15.81,15.82,-93,1
1698057349,2023-10-23 12:35,100.00,997.60,1017.35,164,15.46,15.47,-93,1
1698057649,2023-10-23 12:40,100.00,997.64,1017.40,164,15.52,15.53,-94,1
1698057949,2023-10-23 12:45,100.00,997.61,1017.36,164,15.58,15.59,-92,1
1698058249,2023-10-23 12:50,100.00,997.64,1017.40,164,15.30,15.31,-91,1
1698058550,2023-10-23 12:55,100.00,997.65,1017.41,164,15.16,15.17,-91,1
1698058850,2023-10-23 13:00,100.00,997.71,1017.47,164,15.37,15.38,-91,1
1698059150,2023-10-23 13:05,100.00,997.63,1017.39,164,15.62,15.63,-92,1
1698059450,2023-10-23 13:10,100.00,997.61,1017.37,164,15.54,15.55,-90,1
1698059750,2023-10-23 13:15,100.00,997.56,1017.32,164,15.40,15.41,-91,1
1698060050,2023-10-23 13:20,100.00,997.61,1017.37,164,15.85,15.86,-93,1
1698060350,2023-10-23 13:25,100.00,997.56,1017.32,164,15.85,15.86,-91,1
1698060650,2023-10-23 13:30,100.00,997.49,1017.25,164,15.96,15.97,-93,1
1698060950,2023-10-23 13:35,100.00,997.58,1017.34,164,15.79,15.80,-93,1
1698061250,2023-10-23 13:40,100.00,997.55,1017.31,164,16.35,16.36,-93,1
1698061550,2023-10-23 13:45,100.00,997.54,1017.29,164,16.09,16.10,-93,1
1698061850,2023-10-23 13:50,100.00,997.52,1017.28,164,16.05,16.06,-91,1
1698062150,2023-10-23 13:55,100.00,997.56,1017.31,164,16.12,16.13,-94,1
1698062450,2023-10-23 14:00,100.00,997.55,1017.31,164,16.10,16.11,-92,1
1698062750,2023-10-23 14:05,100.00,997.58,1017.34,164,16.14,16.15,-92,1
1698063050,2023-10-23 14:10,100.00,997.54,1017.30,164,16.07,16.08,-91,1
1698063651,2023-10-23 14:20,100.00,997.46,1017.22,164,16.27,16.28,-93,1
1698063951,2023-10-23 14:25,100.00,997.50,1017.26,164,16.11,16.12,-94,1
1698064251,2023-10-23 14:30,100.00,997.51,1017.27,164,16.12,16.13,-92,1
1698064551,2023-10-23 14:35,100.00,997.55,1017.31,164,15.83,15.84,-92,1
1698064854,2023-10-23 14:40,100.00,997.51,1017.27,164,16.16,16.17,-90,1
1698065154,2023-10-23 14:45,100.00,997.50,1017.26,164,15.87,15.88,-89,1
1698065454,2023-10-23 14:50,100.00,997.52,1017.28,164,15.76,15.77,-92,1
1698065754,2023-10-23 14:55,100.00,997.52,1017.28,164,15.57,15.58,-91,1
1698066054,2023-10-23 15:00,100.00,997.51,1017.26,164,15.63,15.64,-91,1
1698066354,2023-10-23 15:05,100.00,997.53,1017.29,164,15.84,15.85,-89,1
1698066654,2023-10-23 15:10,100.00,997.51,1017.27,164,15.82,15.83,-93,1
1698066954,2023-10-23 15:15,100.00,997.47,1017.22,164,15.93,15.94,-91,1
1698067254,2023-10-23 15:20,100.00,997.43,1017.19,164,15.86,15.87,-92,1
1698067554,2023-10-23 15:25,100.00,997.35,1017.11,164,15.87,15.88,-90,1
1698067854,2023-10-23 15:30,100.00,997.34,1017.10,164,15.72,15.73,-92,1
1698068154,2023-10-23 15:35,100.00,997.34,1017.10,164,15.53,15.54,-92,1
1698068454,2023-10-23 15:40,100.00,997.31,1017.07,164,15.68,15.69,-92,1
1698068754,2023-10-23 15:45,100.00,997.34,1017.10,164,15.64,15.65,-92,1
1698069055,2023-10-23 15:50,100.00,997.31,1017.07,164,15.58,15.59,-94,1
1698069355,2023-10-23 15:55,100.00,997.22,1016.98,164,15.61,15.62,-93,1
1698069655,2023-10-23 16:00,100.00,997.28,1017.03,164,15.95,15.96,-93,1
1698069955,2023-10-23 16:05,100.00,997.22,1016.98,164,15.57,15.58,-93,1
1698070255,2023-10-23 16:10,100.00,997.28,1017.03,164,15.57,15.58,-92,1
1698070855,2023-10-23 16:20,100.00,997.34,1017.10,164,15.20,15.21,-91,1
1698071155,2023-10-23 16:25,100.00,997.28,1017.04,164,14.90,14.91,-93,1
1698071455,2023-10-23 16:30,100.00,997.23,1016.98,164,15.08,15.09,-93,1
1698071755,2023-10-23 16:35,100.00,997.21,1016.97,164,15.24,15.25,-93,1
1698072055,2023-10-23 16:40,100.00,997.21,1016.96,164,15.38,15.39,-93,1
1698072355,2023-10-23 16:45,100.00,997.17,1016.93,164,15.30,15.31,-92,1
1698072655,2023-10-23 16:50,100.00,997.23,1016.98,164,15.06,15.07,-92,1
1698072956,2023-10-23 16:55,100.00,997.24,1017.00,164,14.94,14.95,-94,1
1698073256,2023-10-23 17:00,100.00,997.31,1017.07,164,14.74,14.75,-91,1
1698073556,2023-10-23 17:05,100.00,997.30,1017.06,164,14.51,14.52,-92,1
1698073856,2023-10-23 17:10,100.00,997.38,1017.14,164,14.49,14.50,-93,1
1698074156,2023-10-23 17:15,100.00,997.41,1017.17,164,14.41,14.42,-92,1
1698074456,2023-10-23 17:20,100.00,997.52,1017.28,164,14.44,14.45,-93,1
1698074756,2023-10-23 17:25,100.00,997.60,1017.36,164,14.48,14.49,-94,1
1698075056,2023-10-23 17:30,100.00,997.55,1017.31,164,14.51,14.52,-91,1
1698075356,2023-10-23 17:35,100.00,997.41,1017.17,164,14.19,14.20,-92,1
1698075656,2023-10-23 17:40,100.00,997.52,1017.28,164,14.04,14.05,-92,1
1698075956,2023-10-23 17:45,100.00,997.61,1017.37,164,13.94,13.95,-93,1
1698076256,2023-10-23 17:50,100.00,997.64,1017.40,164,14.06,14.07,-92,1
1698076556,2023-10-23 17:55,100.00,997.62,1017.38,164,13.86,13.87,-93,1
1698076856,2023-10-23 18:00,100.00,997.56,1017.32,164,13.91,13.92,-91,1
1698077156,2023-10-23 18:05,100.00,997.62,1017.38,164,13.55,13.56,-92,1
1698077456,2023-10-23 18:10,100.00,997.68,1017.44,164,13.82,13.83,-92,1
1698077756,2023-10-23 18:15,100.00,997.66,1017.42,164,13.84,13.85,-92,1
1698078056,2023-10-23 18:20,100.00,997.66,1017.42,164,13.87,13.88,-92,1
1698078356,2023-10-23 18:25,100.00,997.69,1017.45,164,13.78,13.79,-93,1
1698078657,2023-10-23 18:30,100.00,997.66,1017.42,164,13.81,13.82,-93,1
1698078957,2023-10-23 18:35,100.00,997.60,1017.36,164,13.80,13.81,-93,1
1698079257,2023-10-23 18:40,100.00,997.60,1017.36,164,13.76,13.77,-93,1
1698079557,2023-10-23 18:45,100.00,997.55,1017.30,164,13.52,13.53,-93,1
1698079857,2023-10-23 18:50,100.00,997.55,1017.31,164,13.65,13.66,-92,1
1698080157,2023-10-23 18:55,100.00,997.56,1017.32,164,13.63,13.64,-94,1
1698080757,2023-10-23 19:05,100.00,997.59,1017.35,164,13.44,13.45,-93,1
1698081057,2023-10-23 19:10,100.00,997.54,1017.30,164,13.44,13.45,-93,1
1698081357,2023-10-23 19:15,100.00,997.47,1017.23,164,13.41,13.42,-93,1
1698081657,2023-10-23 19:20,100.00,997.42,1017.18,164,13.48,13.49,-92,1
1698081957,2023-10-23 19:25,100.00,997.39,1017.15,164,13.40,13.41,-93,1
1698082257,2023-10-23 19:30,100.00,997.39,1017.15,164,13.38,13.39,-93,1
1698082557,2023-10-23 19:35,100.00,997.34,1017.10,164,13.16,13.17,-93,1
1698082857,2023-10-23 19:40,100.00,997.32,1017.08,164,13.07,13.08,-93,1
1698083157,2023-10-23 19:45,100.00,997.35,1017.11,164,13.03,13.04,-94,1
1698083457,2023-10-23 19:50,100.00,997.37,1017.13,164,13.04,13.05,-93,1
1698083757,2023-10-23 19:55,100.00,997.35,1017.11,164,13.21,13.22,-93,1
1698084058,2023-10-23 20:00,100.00,997.34,1017.10,164,13.14,13.15,-93,1
1698084358,2023-10-23 20:05,100.00,997.31,1017.07,164,13.05,13.06,-93,1
1698084658,2023-10-23 20:10,100.00,997.39,1017.15,164,13.14,13.15,-94,1
1698084958,2023-10-23 20:15,100.00,997.37,1017.13,164,13.14,13.15,-93,1
1698085258,2023-10-23 20:20,100.00,997.31,1017.06,164,13.10,13.11,-93,1
1698085558,2023-10-23 20:25,100.00,997.28,1017.04,164,13.09,13.10,-93,1
1698085858,2023-10-23 20:30,100.00,997.32,1017.08,164,12.96,12.97,-94,1
1698086158,2023-10-23 20:35,100.00,997.31,1017.07,164,12.97,12.98,-93,1
1698086458,2023-10-23 20:40,100.00,997.26,1017.02,164,12.93,12.94,-93,1
1698086758,2023-10-23 20:45,100.00,997.30,1017.05,164,12.84,12.85,-94,1
1698087058,2023-10-23 20:50,100.00,997.28,1017.04,164,12.80,12.81,-93,1
1698087358,2023-10-23 20:55,100.00,997.23,1016.99,164,12.74,12.75,-93,1
1698087658,2023-10-23 21:00,100.00,997.18,1016.94,164,12.49,12.50,-93,1
1698088258,2023-10-23 21:10,100.00,997.14,1016.90,164,12.30,12.31,-94,1
1698088558,2023-10-23 21:15,100.00,997.15,1016.90,164,12.14,12.15,-94,1
1698088858,2023-10-23 21:20,100.00,997.11,1016.87,164,12.02,12.03,-94,1
1698089158,2023-10-23 21:25,100.00,997.17,1016.93,164,11.90,11.91,-93,1
1698089458,2023-10-23 21:30,100.00,997.13,1016.89,164,11.75,11.76,-92,1
1698089758,2023-10-23 21:35,100.00,997.07,1016.83,164,11.62,11.63,-93,1
1698090059,2023-10-23 21:40,100.00,997.06,1016.82,164,11.53,11.54,-93,1
1698090359,2023-10-23 21:45,100.00,997.02,1016.78,164,11.46,11.47,-93,1
1698090659,2023-10-23 21:50,100.00,996.98,1016.74,164,11.42,11.43,-94,1
1698090959,2023-10-23 21:55,100.00,997.05,1016.81,164,11.41,11.42,-93,1
1698091259,2023-10-23 22:00,100.00,997.14,1016.90,164,11.44,11.45,-93,1
1698091559,2023-10-23 22:05,100.00,997.10,1016.86,164,11.46,11.47,-93,1
1698091859,2023-10-23 22:10,100.00,997.07,1016.83,164,11.35,11.36,-93,1
1698092459,2023-10-23 22:20,100.00,996.96,1016.71,164,11.25,11.26,-92,1
1698092759,2023-10-23 22:25,100.00,996.97,1016.73,164,11.20,11.21,-93,1
1698093059,2023-10-23 22:30,100.00,996.90,1016.65,164,11.20,11.21,-93,1
1698093359,2023-10-23 22:35,100.00,996.90,1016.66,164,10.81,10.82,-93,1
1698093659,2023-10-23 22:40,100.00,996.88,1016.64,164,10.83,10.84,-93,1
1698093959,2023-10-23 22:45,100.00,996.88,1016.64,164,10.64,10.65,-92,1
1698094259,2023-10-23 22:50,100.00,996.88,1016.64,164,10.60,10.61,-93,1
1698094559,2023-10-23 22:55,100.00,996.89,1016.65,164,10.58,10.59,-93,1
1698094859,2023-10-23 23:00,100.00,996.81,1016.57,164,10.42,10.43,-93,1
1698095159,2023-10-23 23:05,100.00,996.83,1016.59,164,10.28,10.29,-93,1
1698095459,2023-10-23 23:10,100.00,996.85,1016.61,164,10.24,10.25,-93,1
1698095760,2023-10-23 23:16,100.00,996.88,1016.64,164,10.25,10.26,-92,1
1698096060,2023-10-23 23:21,100.00,996.85,1016.60,164,10.16,10.17,-93,1
1698096360,2023-10-23 23:26,100.00,996.85,1016.61,164,10.09,10.10,-93,1
1698096660,2023-10-23 23:31,100.00,996.80,1016.56,164,9.93,9.94,-93,1
1698097260,2023-10-23 23:41,100.00,996.78,1016.54,164,9.89,9.90,-93,1
1698097560,2023-10-23 23:46,100.00,996.76,1016.52,164,9.82,9.83,-93,1
1698098160,2023-10-23 23:56,100.00,996.70,1016.46,164,9.69,9.70,-92,1