1698098460,2023-10-24 00:01,100.00,996.71,1016.47,164,9.61,9.62,-92,1
1698098760,2023-10-24 00:06,100.00,996.69,1016.45,164,9.61,9.62,-92,1
1698099060,2023-10-24 00:11,100.00,996.66,1016.42,164,9.66,9.67,-93,1
1698099360,2023-10-24 00:16,100.00,996.66,1016.42,164,9.68,9.69,-93,1
1698099660,2023-10-24 00:21,100.00,996.65,1016.40,164,9.61,9.62,-93,1
1698099960,2023-10-24 00:26,100.00,996.62,1016.38,164,9.66,9.67,-93,1
1698100260,2023-10-24 00:31,100.00,996.61,1016.37,164,9.26,9.27,-93,1
1698100560,2023-10-24 00:36,100.00,996.64,1016.40,164,9.41,9.42,-93,1
1698100860,2023-10-24 00:41,100.00,996.62,1016.37,164,9.23,9.24,-92,1
1698101160,2023-10-24 00:46,100.00,996.56,1016.32,164,9.30,9.31,-93,1
1698101460,2023-10-24 00:51,100.00,996.50,1016.26,164,9.24,9.25,-92,1
1698101761,2023-10-24 00:56,100.00,996.50,1016.26,164,9.30,9.31,-93,1
1698102061,2023-10-24 01:01,100.00,996.44,1016.20,164,9.21,9.22,-93,1
1698102361,2023-10-24 01:06,100.00,996.38,1016.14,164,9.25,9.26,-93,1
1698102661,2023-10-24 01:11,100.00,996.34,1016.10,164,9.04,9.05,-93,1
1698102961,2023-10-24 01:16,100.00,996.34,1016.10,164,8.93,8.94,-92,1
1698103261,2023-10-24 01:21,100.00,996.35,1016.11,164,8.86,8.87,-93,1
1698103561,2023-10-24 01:26,100.00,996.25,1016.01,164,8.86,8.87,-94,1
1698103861,2023-10-24 01:31,100.00,996.24,1016.00,164,8.90,8.91,-93,1
1698104161,2023-10-24 01:36,100.00,996.23,1015.99,164,8.91,8.92,-94,1
1698104461,2023-10-24 01:41,100.00,996.21,1015.97,164,8.89,8.90,-93,1
1698104761,2023-10-24 01:46,100.00,996.18,1015.94,164,8.90,8.91,-92,1
1698105361,2023-10-24 01:56,100.00,996.05,1015.81,164,8.74,8.75,-93,1
1698105661,2023-10-24 02:01,100.00,996.05,1015.81,164,8.51,8.52,-93,1
1698105961,2023-10-24 02:06,100.00,996.05,1015.81,164,8.50,8.51,-93,1
1698106261,2023-10-24 02:11,100.00,996.01,1015.77,164,8.51,8.52,-93,1
1698106561,2023-10-24 02:16,100.00,995.97,1015.73,164,8.36,8.37,-93,1
1698106861,2023-10-24 02:21,100.00,995.93,1015.68,164,8.33,8.34,-92,1
1698107161,2023-10-24 02:26,100.00,995.88,1015.63,164,8.30,8.31,-93,1
1698107462,2023-10-24 02:31,100.00,995.89,1015.65,164,8.38,8.39,-93,1
1698107762,2023-10-24 02:36,100.00,995.86,1015.62,164,8.23,8.24,-94,1
1698108062,2023-10-24 02:41,100.00,995.89,1015.65,164,8.23,8.24,-93,1
1698108662,2023-10-24 02:51,100.00,995.84,1015.59,164,8.12,8.13,-92,1
1698108962,2023-10-24 02:56,100.00,995.81,1015.57,164,8.14,8.15,-93,1
1698109262,2023-10-24 03:01,100.00,995.79,1015.55,164,7.95,7.96,-92,1
1698109562,2023-10-24 03:06,100.00,995.72,1015.48,164,7.86,7.87,-93,1
1698110162,2023-10-24 03:16,100.00,995.72,1015.47,164,7.76,7.77,-94,1
1698110462,2023-10-24 03:21,100.00,995.70,1015.46,164,7.85,7.86,-93,1
1698110762,2023-10-24 03:26,100.00,995.75,1015.51,164,7.80,7.81,-92,1
1698111062,2023-10-24 03:31,100.00,995.74,1015.50,164,7.71,7.72,-93,1
1698111362,2023-10-24 03:36,100.00,995.71,1015.47,164,7.65,7.66,-93,1
1698111662,2023-10-24 03:41,100.00,995.66,1015.42,164,7.50,7.51,-92,1
1698111962,2023-10-24 03:46,100.00,995.57,1015.33,164,7.54,7.55,-92,1
1698112262,2023-10-24 03:51,100.00,995.61,1015.37,164,7.59,7.60,-92,1
1698112562,2023-10-24 03:56,100.00,995.59,1015.35,164,7.53,7.54,-93,1
1698112862,2023-10-24 04:01,100.00,995.52,1015.28,164,7.47,7.48,-92,1
1698113162,2023-10-24 04:06,100.00,995.54,1015.30,164,7.43,7.44,-92,1
1698113463,2023-10-24 04:11,100.00,995.52,1015.27,164,7.17,7.18,-92,1
1698113763,2023-10-24 04:16,100.00,995.54,1015.30,164,7.21,7.22,-92,1
1698114063,2023-10-24 04:21,100.00,995.40,1015.16,164,7.00,7.00,-93,1
1698114363,2023-10-24 04:26,100.00,995.32,1015.08,164,7.08,7.08,-92,1
1698114663,2023-10-24 04:31,100.00,995.21,1014.97,164,6.94,6.94,-92,1
1698114963,2023-10-24 04:36,100.00,995.25,1015.01,164,7.09,7.09,-92,1
1698115263,2023-10-24 04:41,100.00,995.27,1015.03,164,6.96,6.96,-92,1
1698115563,2023-10-24 04:46,100.00,995.24,1015.00,164,6.89,6.89,-92,1
1698115863,2023-10-24 04:51,100.00,995.23,1014.98,164,6.80,6.80,-92,1
1698116163,2023-10-24 04:56,100.00,995.25,1015.01,164,6.87,6.87,-92,1
1698116463,2023-10-24 05:01,100.00,995.19,1014.95,164,6.58,6.58,-92,1
1698116763,2023-10-24 05:06,100.00,995.16,1014.92,164,6.57,6.57,-92,1
1698117063,2023-10-24 05:11,100.00,995.12,1014.88,164,6.58,6.58,-93,1
1698117363,2023-10-24 05:16,100.00,995.12,1014.88,164,6.77,6.77,-92,1
1698117663,2023-10-24 05:21,100.00,995.13,1014.89,164,6.84,6.84,-93,1
1698117963,2023-10-24 05:26,100.00,995.05,1014.81,164,6.63,6.63,-92,1
1698118263,2023-10-24 05:31,100.00,995.11,1014.87,164,6.66,6.66,-93,1
1698118563,2023-10-24 05:36,100.00,995.07,1014.83,164,6.51,6.51,-92,1
1698118864,2023-10-24 05:41,100.00,994.99,1014.75,164,6.43,6.43,-93,1
1698119164,2023-10-24 05:46,100.00,994.88,1014.64,164,6.47,6.47,-93,1
1698119464,2023-10-24 05:51,100.00,994.87,1014.63,164,6.71,6.71,-93,1
1698119764,2023-10-24 05:56,100.00,994.73,1014.49,164,6.65,6.65,-92,1
1698120064,2023-10-24 06:01,100.00,994.74,1014.50,164,6.88,6.88,-93,1
1698120364,2023-10-24 06:06,100.00,994.74,1014.50,164,6.91,6.91,-93,1
1698120664,2023-10-24 06:11,100.00,994.69,1014.45,164,6.81,6.81,-92,1
1698120964,2023-10-24 06:16,100.00,994.77,1014.53,164,6.93,6.93,-93,1
1698121264,2023-10-24 06:21,100.00,994.82,1014.58,164,7.01,7.01,-93,1
1698121564,2023-10-24 06:26,100.00,994.88,1014.64,164,7.04,7.04,-92,1
1698121864,2023-10-24 06:31,100.00,994.79,1014.54,164,6.83,6.83,-94,1
1698122164,2023-10-24 06:36,100.00,994.84,1014.60,164,7.08,7.08,-93,1
1698122464,2023-10-24 06:41,100.00,994.82,1014.58,164,6.96,6.96,-93,1
1698122764,2023-10-24 06:46,100.00,994.92,1014.68,164,7.00,7.00,-93,1
1698123064,2023-10-24 06:51,100.00,994.99,1014.75,164,6.98,6.98,-94,1
1698123364,2023-10-24 06:56,100.00,995.02,1014.78,164,6.94,6.94,-92,1
1698123665,2023-10-24 07:01,100.00,995.00,1014.76,164,7.01,7.01,-92,1
1698123965,2023-10-24 07:06,100.00,995.00,1014.76,164,6.95,6.95,-92,1
1698124266,2023-10-24 07:11,100.00,995.02,1014.78,164,6.98,6.98,-93,1
1698124566,2023-10-24 07:16,100.00,995.09,1014.85,164,7.21,7.22,-92,1
1698124867,2023-10-24 07:21,100.00,995.06,1014.82,164,7.25,7.26,-92,1
1698125167,2023-10-24 07:26,100.00,994.97,1014.72,164,7.19,7.20,-93,1
1698125469,2023-10-24 07:31,100.00,995.02,1014.78,164,7.17,7.18,-92,1
1698125769,2023-10-24 07:36,100.00,994.94,1014.70,164,7.38,7.39,-92,1
1698126071,2023-10-24 07:41,100.00,994.95,1014.71,164,7.36,7.37,-93,1
1698126371,2023-10-24 07:46,100.00,995.01,1014.77,164,7.33,7.34,-92,1
1698126671,2023-10-24 07:51,100.00,994.80,1014.56,164,7.37,7.38,-90,1
1698126971,2023-10-24 07:56,100.00,994.83,1014.59,164,7.42,7.43,-90,1
1698127271,2023-10-24 08:01,100.00,994.84,1014.60,164,7.70,7.71,-87,1
1698127571,2023-10-24 08:06,100.00,994.92,1014.68,164,7.83,7.84,-93,1
1698127871,2023-10-24 08:11,100.00,995.06,1014.82,164,7.84,7.85,-94,1
1698128171,2023-10-24 08:16,100.00,995.12,1014.88,164,7.84,7.85,-92,1
1698128471,2023-10-24 08:21,100.00,995.12,1014.87,164,7.73,7.74,-91,1
1698128771,2023-10-24 08:26,100.00,995.04,1014.80,164,7.72,7.73,-93,1
1698129071,2023-10-24 08:31,100.00,995.09,1014.85,164,7.86,7.87,-93,1
1698129371,2023-10-24 08:36,100.00,995.12,1014.88,164,7.96,7.97,-93,1
1698129671,2023-10-24 08:41,100.00,995.15,1014.91,164,8.01,8.02,-93,1
1698129971,2023-10-24 08:46,100.00,995.22,1014.98,164,8.17,8.18,-94,1
1698130271,2023-10-24 08:51,100.00,995.20,1014.96,164,8.32,8.33,-93,1
1698130875,2023-10-24 09:01,100.00,994.80,1014.56,164,8.52,8.53,-93,1
1698131175,2023-10-24 09:06,100.00,994.71,1014.47,164,8.72,8.73,-93,1
1698131475,2023-10-24 09:11,100.00,994.63,1014.39,164,8.74,8.75,-93,1
1698131775,2023-10-24 09:16,100.00,994.49,1014.25,164,9.22,9.23,-92,1
1698132075,2023-10-24 09:21,100.00,994.53,1014.29,164,9.28,9.29,-93,1
1698132375,2023-10-24 09:26,100.00,994.68,1014.44,164,9.40,9.41,-93,1
1698132675,2023-10-24 09:31,100.00,994.69,1014.45,164,9.36,9.37,-92,1
1698132975,2023-10-24 09:36,100.00,994.61,1014.37,164,9.73,9.74,-92,1
1698133275,2023-10-24 09:41,100.00,994.43,1014.19,164,9.58,9.59,-91,1
1698133575,2023-10-24 09:46,100.00,994.11,1013.87,164,9.54,9.55,-92,1
1698134176,2023-10-24 09:56,100.00,994.42,1014.17,164,9.88,9.89,-92,1
1698134476,2023-10-24 10:01,100.00,994.39,1014.15,164,10.07,10.08,-93,1
1698134776,2023-10-24 10:06,100.00,994.42,1014.18,164,10.25,10.26,-93,1
1698135076,2023-10-24 10:11,100.00,994.34,1014.10,164,10.41,10.42,-92,1
1698135376,2023-10-24 10:16,100.00,994.42,1014.18,164,10.63,10.64,-93,1
1698135676,2023-10-24 10:21,100.00,994.30,1014.06,164,10.47,10.48,-92,1
1698135979,2023-10-24 10:26,100.00,994.35,1014.11,164,10.94,10.95,-92,1
1698136279,2023-10-24 10:31,100.00,994.24,1014.00,164,10.75,10.76,-94,1
1698136579,2023-10-24 10:36,100.00,994.13,1013.89,164,11.13,11.14,-92,1
1698136879,2023-10-24 10:41,100.00,994.30,1014.06,164,11.24,11.25,-92,1
1698137179,2023-10-24 10:46,100.00,994.35,1014.11,164,11.51,11.52,-92,1
1698137479,2023-10-24 10:51,100.00,994.31,1014.07,164,12.01,12.02,-92,1
1698137779,2023-10-24 10:56,100.00,994.20,1013.95,164,11.95,11.96,-88,1
1698138079,2023-10-24 11:01,100.00,994.18,1013.94,164,12.20,12.21,-91,1
1698138379,2023-10-24 11:06,100.00,994.17,1013.93,164,12.74,12.75,-89,1
1698138679,2023-10-24 11:11,100.00,993.91,1013.67,164,12.97,12.98,-89,1
1698138979,2023-10-24 11:16,100.00,993.77,1013.53,164,13.30,13.31,-89,1
1698139279,2023-10-24 11:21,100.00,993.66,1013.42,164,13.16,13.17,-90,1
1698139580,2023-10-24 11:26,100.00,993.53,1013.29,164,13.21,13.22,-93,1
1698139880,2023-10-24 11:31,100.00,993.39,1013.15,164,13.35,13.36,-92,1
1698140180,2023-10-24 11:36,100.00,993.29,1013.05,164,13.64,13.65,-91,1
1698140480,2023-10-24 11:41,100.00,993.22,1012.98,164,13.70,13.71,-91,1
1698142281,2023-10-24 12:11,100.00,992.69,1012.45,164,14.29,14.30,-90,1
1698142581,2023-10-24 12:16,100.00,992.70,1012.46,164,14.31,14.32,-91,1
1698142881,2023-10-24 12:21,100.00,992.71,1012.47,164,14.58,14.59,-93,1
1698143181,2023-10-24 12:26,100.00,992.70,1012.46,164,14.62,14.63,-91,1
1698143481,2023-10-24 12:31,100.00,992.72,1012.48,164,14.78,14.79,-91,1
1698143781,2023-10-24 12:36,100.00,992.73,1012.49,164,14.73,14.74,-91,1
1698144082,2023-10-24 12:41,100.00,992.64,1012.40,164,14.65,14.66,-90,1
1698144382,2023-10-24 12:46,100.00,992.68,1012.44,164,14.89,14.90,-89,1
1698144682,2023-10-24 12:51,100.00,992.71,1012.47,164,15.03,15.04,-91,1
1698144982,2023-10-24 12:56,100.00,992.66,1012.42,164,14.95,14.96,-89,1
1698145282,2023-10-24 13:01,100.00,992.65,1012.41,164,14.84,14.85,-91,1
1698145582,2023-10-24 13:06,100.00,992.70,1012.45,164,15.24,15.25,-90,1
1698145882,2023-10-24 13:11,100.00,992.72,1012.48,164,15.26,15.27,-89,1
1698146182,2023-10-24 13:16,100.00,992.68,1012.44,164,15.27,15.28,-92,1
1698146482,2023-10-24 13:21,100.00,992.50,1012.25,164,15.52,15.53,-92,1
1698146782,2023-10-24 13:26,100.00,992.29,1012.05,164,15.49,15.50,-92,1
1698147082,2023-10-24 13:31,100.00,992.04,1011.80,164,15.60,15.61,-92,1
1698147685,2023-10-24 13:41,100.00,991.75,1011.51,164,15.68,15.69,-92,1
1698147985,2023-10-24 13:46,100.00,991.58,1011.34,164,15.79,15.80,-92,1
1698148286,2023-10-24 13:51,100.00,991.46,1011.22,164,15.98,15.99,-92,1
1698148586,2023-10-24 13:56,100.00,991.48,1011.24,164,16.29,16.30,-91,1
1698148886,2023-10-24 14:01,100.00,991.51,1011.27,164,16.18,16.19,-91,1
1698149186,2023-10-24 14:06,100.00,991.62,1011.38,164,15.99,16.00,-90,1
1698149486,2023-10-24 14:11,100.00,991.80,1011.56,164,15.77,15.78,-91,1
1698149786,2023-10-24 14:16,100.00,991.77,1011.53,164,15.94,15.95,-92,1
1698150086,2023-10-24 14:21,100.00,991.49,1011.25,164,16.13,16.14,-92,1
1698150386,2023-10-24 14:26,100.00,991.36,1011.12,164,16.13,16.14,-90,1
1698150686,2023-10-24 14:31,100.00,991.23,1010.99,164,16.23,16.24,-90,1
1698150986,2023-10-24 14:36,100.00,991.20,1010.96,164,16.06,16.07,-91,1
1698151286,2023-10-24 14:41,100.00,991.20,1010.95,164,16.21,16.22,-92,1
1698151586,2023-10-24 14:46,100.00,991.22,1010.98,164,16.14,16.15,-91,1
1698151886,2023-10-24 14:51,100.00,991.16,1010.91,164,16.28,16.29,-92,1
1698152186,2023-10-24 14:56,100.00,991.10,1010.86,164,16.37,16.38,-93,1
1698152486,2023-10-24 15:01,100.00,991.10,1010.86,164,16.21,16.22,-92,1
1698152786,2023-10-24 15:06,100.00,990.99,1010.75,164,16.52,16.53,-94,1
1698153086,2023-10-24 15:11,100.00,990.87,1010.63,164,16.41,16.42,-92,1
1698153386,2023-10-24 15:16,100.00,990.77,1010.53,164,16.06,16.07,-93,1
1698153687,2023-10-24 15:21,100.00,990.61,1010.37,164,16.34,16.35,-88,1
1698153987,2023-10-24 15:26,100.00,990.65,1010.41,164,16.36,16.37,-90,1
1698154287,2023-10-24 15:31,100.00,990.65,1010.41,164,16.03,16.04,-88,1
1698154587,2023-10-24 15:36,100.00,990.62,1010.38,164,15.84,15.85,-87,1
1698154887,2023-10-24 15:41,100.00,990.55,1010.31,164,15.73,15.74,-88,1
1698155487,2023-10-24 15:51,100.00,990.49,1010.25,164,15.58,15.59,-88,1
1698155787,2023-10-24 15:56,100.00,990.42,1010.18,164,15.73,15.74,-87,1
1698156087,2023-10-24 16:01,100.00,990.26,1010.02,164,15.28,15.29,-87,1
1698156387,2023-10-24 16:06,100.00,990.31,1010.07,164,15.26,15.27,-88,1
1698156687,2023-10-24 16:11,100.00,990.18,1009.94,164,15.36,15.37,-87,1
1698156987,2023-10-24 16:16,100.00,990.15,1009.91,164,15.20,15.21,-87,1
1698157287,2023-10-24 16:21,100.00,990.15,1009.91,164,15.35,15.36,-88,1
1698157587,2023-10-24 16:26,100.00,989.91,1009.67,164,15.12,15.13,-88,1
1698157887,2023-10-24 16:31,100.00,989.80,1009.56,164,14.97,14.98,-88,1
1698158187,2023-10-24 16:36,100.00,989.79,1009.55,164,14.98,14.99,-89,1
1698158487,2023-10-24 16:41,100.00,989.80,1009.56,164,14.62,14.63,-88,1
1698158788,2023-10-24 16:46,100.00,989.86,1009.62,164,14.50,14.51,-88,1
1698159088,2023-10-24 16:51,100.00,989.93,1009.69,164,14.38,14.39,-88,1
1698159388,2023-10-24 16:56,100.00,989.95,1009.71,164,14.08,14.09,-89,1
1698159688,2023-10-24 17:01,100.00,990.00,1009.76,164,14.04,14.05,-89,1
1698159988,2023-10-24 17:06,100.00,989.97,1009.73,164,13.93,13.94,-88,1
1698160588,2023-10-24 17:16,100.00,989.99,1009.75,164,13.75,13.76,-88,1
1698160888,2023-10-24 17:21,100.00,989.94,1009.70,164,13.74,13.75,-88,1
1698161188,2023-10-24 17:26,100.00,989.83,1009.58,164,13.74,13.75,-88,1
1698161488,2023-10-24 17:31,100.00,989.78,1009.54,164,13.73,13.74,-88,1
1698161788,2023-10-24 17:36,100.00,989.70,1009.46,164,13.63,13.64,-88,1
1698162088,2023-10-24 17:41,100.00,989.51,1009.27,164,13.56,13.57,-88,1
1698162388,2023-10-24 17:46,100.00,989.37,1009.13,164,13.46,13.47,-89,1
1698162688,2023-10-24 17:51,100.00,989.29,1009.05,164,13.45,13.46,-88,1
1698163588,2023-10-24 18:06,100.00,988.96,1008.72,164,13.38,13.39,-88,1
1698163888,2023-10-24 18:11,100.00,988.95,1008.70,164,13.28,13.29,-88,1
1698164188,2023-10-24 18:16,100.00,988.81,1008.57,164,13.24,13.25,-88,1
1698164488,2023-10-24 18:21,100.00,988.85,1008.61,164,13.17,13.18,-89,1
1698164789,2023-10-24 18:26,100.00,988.80,1008.56,164,13.18,13.19,-88,1
1698165389,2023-10-24 18:36,100.00,988.66,1008.42,164,13.05,13.06,-88,1
1698165689,2023-10-24 18:41,100.00,988.63,1008.39,164,12.93,12.94,-88,1
1698165989,2023-10-24 18:46,100.00,988.66,1008.42,164,12.91,12.92,-89,1
1698166289,2023-10-24 18:51,100.00,988.61,1008.37,164,12.91,12.92,-89,1
1698166589,2023-10-24 18:56,100.00,988.54,1008.30,164,12.75,12.76,-89,1
1698166889,2023-10-24 19:01,100.00,988.48,1008.24,164,12.79,12.80,-88,1
1698167189,2023-10-24 19:06,100.00,988.31,1008.07,164,12.92,12.93,-88,1
1698167489,2023-10-24 19:11,100.00,988.04,1007.80,164,12.88,12.89,-88,1
1698167789,2023-10-24 19:16,100.00,987.97,1007.73,164,12.75,12.76,-88,1
1698168090,2023-10-24 19:21,100.00,987.98,1007.74,164,12.75,12.76,-88,1
1698168390,2023-10-24 19:26,100.00,987.84,1007.60,164,12.92,12.93,-88,1
1698168690,2023-10-24 19:31,100.00,987.82,1007.58,164,12.83,12.84,-88,1
1698168990,2023-10-24 19:36,100.00,987.74,1007.50,164,12.90,12.91,-89,1
1698169290,2023-10-24 19:41,100.00,987.79,1007.55,164,12.79,12.80,-89,1
1698169590,2023-10-24 19:46,100.00,987.76,1007.52,164,12.82,12.83,-89,1
1698169890,2023-10-24 19:51,100.00,987.77,1007.53,164,12.95,12.96,-88,1
1698170190,2023-10-24 19:56,100.00,987.76,1007.52,164,12.79,12.80,-88,1
1698170490,2023-10-24 20:01,100.00,987.75,1007.51,164,12.79,12.80,-88,1
1698170790,2023-10-24 20:06,100.00,987.68,1007.44,164,13.19,13.20,-88,1
1698171390,2023-10-24 20:16,100.00,987.57,1007.33,164,12.97,12.98,-89,1
1698171690,2023-10-24 20:21,100.00,987.42,1007.18,164,13.07,13.08,-89,1
1698171990,2023-10-24 20:26,100.00,987.30,1007.06,164,12.84,12.85,-89,1
1698172290,2023-10-24 20:31,100.00,987.07,1006.83,164,12.91,12.92,-88,1
1698172590,2023-10-24 20:36,100.00,987.14,1006.90,164,12.61,12.62,-88,1
1698172891,2023-10-24 20:41,100.00,987.08,1006.84,164,12.91,12.92,-88,1
1698173191,2023-10-24 20:46,100.00,987.12,1006.88,164,12.92,12.93,-89,1
1698173491,2023-10-24 20:51,100.00,987.16,1006.92,164,12.89,12.90,-88,1
1698173791,2023-10-24 20:56,100.00,987.12,1006.88,164,12.69,12.70,-89,1
1698174091,2023-10-24 21:01,100.00,987.07,1006.83,164,12.86,12.87,-89,1
1698174391,2023-10-24 21:06,100.00,986.93,1006.69,164,12.82,12.83,-88,1
1698174991,2023-10-24 21:16,100.00,986.98,1006.74,164,12.67,12.68,-89,1
1698175291,2023-10-24 21:21,100.00,986.82,1006.58,164,12.72,12.73,-88,1
1698175591,2023-10-24 21:26,100.00,986.74,1006.50,164,12.67,12.68,-88,1
1698175891,2023-10-24 21:31,100.00,986.73,1006.49,164,12.70,12.71,-88,1
1698176191,2023-10-24 21:36,100.00,986.72,1006.48,164,12.61,12.62,-89,1
1698176491,2023-10-24 21:41,100.00,986.65,1006.41,164,12.63,12.64,-88,1
1698176791,2023-10-24 21:46,100.00,986.63,1006.39,164,12.76,12.77,-88,1
1698177091,2023-10-24 21:51,100.00,986.39,1006.15,164,12.66,12.67,-89,1
1698177991,2023-10-24 22:06,100.00,986.18,1005.94,164,12.63,12.64,-88,1
1698178291,2023-10-24 22:11,100.00,986.10,1005.86,164,12.66,12.67,-89,1
1698178591,2023-10-24 22:16,100.00,985.97,1005.73,164,12.77,12.78,-88,1
1698178891,2023-10-24 22:21,100.00,985.87,1005.62,164,12.68,12.69,-89,1
1698179192,2023-10-24 22:26,100.00,985.69,1005.45,164,12.74,12.75,-88,1
1698179492,2023-10-24 22:31,100.00,985.74,1005.50,164,12.71,12.72,-89,1
1698179792,2023-10-24 22:36,100.00,985.66,1005.42,164,12.69,12.70,-88,1
1698180092,2023-10-24 22:41,100.00,985.60,1005.36,164,12.43,12.44,-89,1
1698180392,2023-10-24 22:46,100.00,985.59,1005.35,164,12.62,12.63,-90,1
1698180992,2023-10-24 22:56,100.00,985.55,1005.31,164,12.43,12.44,-89,1
1698181292,2023-10-24 23:01,100.00,985.39,1005.15,164,12.27,12.28,-89,1
1698181592,2023-10-24 23:06,100.00,985.21,1004.97,164,12.45,12.46,-88,1
1698181892,2023-10-24 23:11,100.00,985.11,1004.87,164,12.49,12.50,-90,1
1698182192,2023-10-24 23:16,100.00,984.92,1004.68,164,12.45,12.46,-90,1
1698182492,2023-10-24 23:21,100.00,984.76,1004.52,164,12.27,12.28,-89,1
1698182792,2023-10-24 23:26,100.00,984.73,1004.49,164,12.36,12.37,-89,1
1698183092,2023-10-24 23:31,100.00,984.62,1004.38,164,12.44,12.45,-88,1
1698183392,2023-10-24 23:36,100.00,984.60,1004.36,164,12.57,12.58,-89,1
1698183692,2023-10-24 23:41,100.00,984.50,1004.26,164,12.47,12.48,-89,1
1698183992,2023-10-24 23:46,100.00,984.34,1004.10,164,12.42,12.43,-89,1
1698184292,2023-10-24 23:51,100.00,984.39,1004.15,164,12.43,12.44,-89,1
1698184592,2023-10-24 23:56,100.00,984.33,1004.09,164,12.46,12.47,-89,1