1698184892,2023-10-25 00:01,100.00,984.34,1004.10,164,12.27,12.28,-89,1
1698185193,2023-10-25 00:06,100.00,984.32,1004.08,164,12.34,12.35,-89,1
1698185493,2023-10-25 00:11,100.00,984.29,1004.05,164,12.24,12.25,-90,1
1698185793,2023-10-25 00:16,100.00,984.25,1004.01,164,12.29,12.30,-89,1
1698186093,2023-10-25 00:21,100.00,984.27,1004.02,164,12.43,12.44,-89,1
1698186393,2023-10-25 00:26,100.00,984.16,1003.92,164,12.45,12.46,-89,1
1698186693,2023-10-25 00:31,100.00,984.02,1003.78,164,12.37,12.38,-89,1
1698186993,2023-10-25 00:36,100.00,983.92,1003.68,164,12.21,12.22,-90,1
1698187293,2023-10-25 00:41,100.00,983.94,1003.70,164,12.26,12.27,-89,1
1698187593,2023-10-25 00:46,100.00,983.88,1003.64,164,12.30,12.31,-89,1
1698188193,2023-10-25 00:56,100.00,983.88,1003.64,164,12.39,12.40,-90,1
1698188493,2023-10-25 01:01,100.00,983.84,1003.60,164,12.37,12.38,-89,1
1698188793,2023-10-25 01:06,100.00,983.78,1003.53,164,12.48,12.49,-88,1
1698189093,2023-10-25 01:11,100.00,983.56,1003.32,164,12.26,12.27,-89,1
1698189393,2023-10-25 01:16,100.00,983.46,1003.22,164,12.19,12.20,-90,1
1698189693,2023-10-25 01:21,100.00,983.37,1003.13,164,12.19,12.20,-90,1
1698189993,2023-10-25 01:26,100.00,983.37,1003.13,164,12.33,12.34,-89,1
1698190293,2023-10-25 01:31,100.00,983.27,1003.02,164,12.42,12.43,-88,1
1698190893,2023-10-25 01:41,100.00,983.06,1002.81,164,12.16,12.17,-89,1
1698191194,2023-10-25 01:46,100.00,982.85,1002.61,164,11.97,11.98,-89,1
1698191494,2023-10-25 01:51,100.00,982.84,1002.60,164,12.14,12.15,-89,1
1698191794,2023-10-25 01:56,100.00,982.75,1002.50,164,12.08,12.09,-90,1
1698192094,2023-10-25 02:01,100.00,982.62,1002.38,164,12.07,12.08,-90,1
1698192394,2023-10-25 02:06,100.00,982.57,1002.32,164,12.15,12.16,-89,1
1698192694,2023-10-25 02:11,100.00,982.38,1002.14,164,12.20,12.21,-90,1
1698192994,2023-10-25 02:16,100.00,982.30,1002.06,164,12.29,12.30,-89,1
1698193294,2023-10-25 02:21,100.00,982.17,1001.93,164,12.14,12.15,-89,1
1698193594,2023-10-25 02:26,100.00,982.07,1001.82,164,12.19,12.20,-89,1
1698193894,2023-10-25 02:31,100.00,982.02,1001.78,164,12.39,12.40,-89,1
1698194194,2023-10-25 02:36,100.00,981.92,1001.68,164,12.18,12.19,-89,1
1698194494,2023-10-25 02:41,100.00,981.94,1001.70,164,12.24,12.25,-89,1
1698194794,2023-10-25 02:46,100.00,981.85,1001.61,164,12.25,12.26,-90,1
1698195094,2023-10-25 02:51,100.00,981.71,1001.47,164,12.12,12.13,-89,1
1698195394,2023-10-25 02:56,100.00,981.62,1001.38,164,12.29,12.30,-89,1
1698195694,2023-10-25 03:01,100.00,981.53,1001.29,164,12.25,12.26,-89,1
1698195994,2023-10-25 03:06,100.00,981.49,1001.25,164,12.33,12.34,-89,1
1698196294,2023-10-25 03:11,100.00,981.42,1001.17,164,12.27,12.28,-89,1
1698196594,2023-10-25 03:16,100.00,981.33,1001.09,164,12.18,12.19,-90,1
1698196895,2023-10-25 03:21,100.00,981.23,1000.99,164,12.22,12.23,-89,1
1698197195,2023-10-25 03:26,100.00,981.14,1000.90,164,12.33,12.34,-89,1
1698197495,2023-10-25 03:31,100.00,981.09,1000.85,164,12.40,12.41,-90,1
1698197795,2023-10-25 03:36,100.00,980.95,1000.71,164,12.33,12.34,-90,1
1698198095,2023-10-25 03:41,100.00,980.92,1000.68,164,12.52,12.53,-89,1
1698198395,2023-10-25 03:46,100.00,980.87,1000.63,164,12.39,12.40,-90,1
1698198695,2023-10-25 03:51,100.00,980.77,1000.53,164,12.31,12.32,-90,1
1698198995,2023-10-25 03:56,100.00,980.79,1000.55,164,12.45,12.46,-90,1
1698199295,2023-10-25 04:01,100.00,980.72,1000.48,164,12.32,12.33,-89,1
1698199595,2023-10-25 04:06,100.00,980.65,1000.41,164,12.22,12.23,-89,1
1698199895,2023-10-25 04:11,100.00,980.58,1000.34,164,12.44,12.45,-89,1
1698200195,2023-10-25 04:16,100.00,980.47,1000.23,164,12.21,12.22,-90,1
1698200495,2023-10-25 04:21,100.00,980.44,1000.20,164,12.43,12.44,-89,1
1698200795,2023-10-25 04:26,100.00,980.45,1000.21,164,12.43,12.44,-90,1
1698201095,2023-10-25 04:31,100.00,980.36,1000.12,164,12.45,12.46,-90,1
1698201395,2023-10-25 04:36,100.00,980.27,1000.03,164,12.49,12.50,-89,1
1698201695,2023-10-25 04:41,100.00,980.20,999.96,164,12.45,12.46,-90,1
1698201995,2023-10-25 04:46,100.00,980.17,999.93,164,12.46,12.47,-90,1
1698202295,2023-10-25 04:51,100.00,980.10,999.86,164,12.53,12.54,-90,1
1698202595,2023-10-25 04:56,100.00,980.07,999.83,164,12.58,12.59,-89,1
1698202895,2023-10-25 05:01,100.00,980.04,999.80,164,12.44,12.45,-90,1
1698203196,2023-10-25 05:06,100.00,979.96,999.72,164,12.52,12.53,-89,1
1698203496,2023-10-25 05:11,100.00,979.90,999.66,164,12.30,12.31,-91,1
1698203796,2023-10-25 05:16,100.00,979.86,999.62,164,12.32,12.33,-90,1
1698204096,2023-10-25 05:21,100.00,979.82,999.58,164,12.36,12.37,-90,1
1698204396,2023-10-25 05:26,100.00,979.83,999.59,164,12.37,12.38,-90,1
1698204696,2023-10-25 05:31,100.00,979.79,999.55,164,12.47,12.48,-90,1
1698204996,2023-10-25 05:36,100.00,979.68,999.44,164,12.52,12.53,-90,1
1698205296,2023-10-25 05:41,100.00,979.64,999.40,164,12.35,12.36,-91,1
1698205596,2023-10-25 05:46,100.00,979.52,999.28,164,12.48,12.49,-90,1
1698205896,2023-10-25 05:51,100.00,979.47,999.23,164,12.65,12.66,-90,1
1698206196,2023-10-25 05:56,100.00,979.42,999.18,164,12.45,12.46,-90,1
1698206496,2023-10-25 06:01,100.00,979.33,999.09,164,12.65,12.66,-90,1
1698206796,2023-10-25 06:06,100.00,979.41,999.17,164,12.53,12.54,-91,1
1698207096,2023-10-25 06:11,100.00,979.29,999.05,164,12.75,12.76,-90,1
1698207396,2023-10-25 06:16,100.00,979.41,999.17,164,12.61,12.62,-90,1
1698207696,2023-10-25 06:21,100.00,979.28,999.04,164,12.48,12.49,-90,1
1698207996,2023-10-25 06:26,100.00,979.20,998.96,164,12.64,12.65,-90,1
1698208296,2023-10-25 06:31,100.00,979.13,998.89,164,12.59,12.60,-90,1
1698208597,2023-10-25 06:36,100.00,979.04,998.80,164,12.70,12.71,-90,1
1698208897,2023-10-25 06:41,100.00,978.99,998.75,164,12.83,12.84,-90,1
1698209197,2023-10-25 06:46,100.00,978.91,998.67,164,12.68,12.69,-89,1
1698209497,2023-10-25 06:51,100.00,978.81,998.57,164,12.60,12.61,-89,1
1698209797,2023-10-25 06:56,100.00,978.78,998.53,164,12.47,12.48,-88,1
1698210097,2023-10-25 07:01,100.00,978.76,998.51,164,12.71,12.72,-87,1
1698210397,2023-10-25 07:06,100.00,978.76,998.51,164,12.74,12.75,-89,1
1698210697,2023-10-25 07:11,100.00,978.80,998.55,164,12.86,12.87,-89,1
1698210997,2023-10-25 07:16,100.00,978.80,998.56,164,12.71,12.72,-90,1
1698211297,2023-10-25 07:21,100.00,978.83,998.58,164,12.73,12.74,-90,1
1698211597,2023-10-25 07:26,100.00,978.83,998.59,164,12.64,12.65,-90,1
1698211897,2023-10-25 07:31,100.00,978.83,998.59,164,12.68,12.69,-91,1
1698212197,2023-10-25 07:36,100.00,978.87,998.63,164,12.85,12.86,-91,1
1698212497,2023-10-25 07:41,100.00,978.89,998.65,164,12.69,12.70,-91,1
1698212797,2023-10-25 07:46,100.00,978.92,998.68,164,12.74,12.75,-92,1
1698213097,2023-10-25 07:51,100.00,978.91,998.67,164,12.72,12.73,-93,1
1698213397,2023-10-25 07:56,100.00,978.93,998.69,164,12.75,12.76,-91,1
1698213697,2023-10-25 08:01,100.00,978.97,998.73,164,12.78,12.79,-92,1
1698213997,2023-10-25 08:06,100.00,979.02,998.78,164,12.70,12.71,-91,1
1698214298,2023-10-25 08:11,100.00,979.04,998.80,164,12.82,12.83,-91,1
1698214598,2023-10-25 08:16,100.00,979.02,998.78,164,12.74,12.75,-92,1
1698214898,2023-10-25 08:21,100.00,979.00,998.75,164,12.74,12.75,-91,1
1698215198,2023-10-25 08:26,100.00,979.04,998.80,164,12.91,12.92,-94,1
1698215498,2023-10-25 08:31,100.00,979.08,998.84,164,12.88,12.89,-93,1
1698215798,2023-10-25 08:36,100.00,979.10,998.86,164,12.88,12.89,-91,1
1698216098,2023-10-25 08:41,100.00,979.14,998.90,164,12.96,12.97,-90,1
1698216398,2023-10-25 08:46,100.00,979.19,998.95,164,12.96,12.97,-90,1
1698216698,2023-10-25 08:51,100.00,979.20,998.96,164,13.08,13.09,-91,1
1698216998,2023-10-25 08:56,100.00,979.22,998.98,164,13.11,13.12,-92,1
1698217298,2023-10-25 09:01,100.00,979.21,998.97,164,13.09,13.10,-91,1
1698217598,2023-10-25 09:06,100.00,979.16,998.91,164,13.15,13.16,-89,1
1698217898,2023-10-25 09:11,100.00,979.20,998.96,164,13.20,13.21,-90,1
1698218198,2023-10-25 09:16,100.00,979.24,999.00,164,13.29,13.30,-90,1
1698218498,2023-10-25 09:21,100.00,979.25,999.01,164,13.33,13.34,-90,1
1698218798,2023-10-25 09:26,100.00,979.27,999.02,164,13.38,13.39,-89,1
1698219098,2023-10-25 09:31,100.00,979.25,999.01,164,13.28,13.29,-91,1
1698219399,2023-10-25 09:36,100.00,979.21,998.97,164,13.21,13.22,-91,1
1698219699,2023-10-25 09:41,100.00,979.27,999.03,164,13.34,13.35,-89,1
1698219999,2023-10-25 09:46,100.00,979.30,999.06,164,13.40,13.41,-92,1
1698220299,2023-10-25 09:51,100.00,979.33,999.09,164,13.58,13.59,-86,1
1698220599,2023-10-25 09:56,100.00,979.31,999.07,164,13.41,13.42,-90,1
1698220899,2023-10-25 10:01,100.00,979.31,999.07,164,13.40,13.41,-88,1
1698221199,2023-10-25 10:06,100.00,979.32,999.08,164,13.55,13.56,-93,1
1698221499,2023-10-25 10:11,100.00,979.34,999.10,164,13.47,13.48,-89,1
1698221799,2023-10-25 10:16,100.00,979.38,999.14,164,13.54,13.55,-89,1
1698222099,2023-10-25 10:21,100.00,979.42,999.18,164,13.51,13.52,-90,1
1698222399,2023-10-25 10:26,100.00,979.39,999.15,164,13.37,13.38,-90,1
1698222699,2023-10-25 10:31,100.00,979.53,999.29,164,13.55,13.56,-89,1
1698222999,2023-10-25 10:36,100.00,979.59,999.35,164,13.48,13.49,-89,1
1698223299,2023-10-25 10:41,100.00,979.67,999.43,164,13.41,13.42,-92,1
1698223599,2023-10-25 10:46,100.00,979.70,999.45,164,13.25,13.26,-90,1
1698223899,2023-10-25 10:51,100.00,979.74,999.50,164,12.73,12.74,-89,1
1698224199,2023-10-25 10:56,100.00,979.77,999.53,164,12.89,12.90,-89,1
1698224500,2023-10-25 11:01,100.00,979.81,999.57,164,12.79,12.80,-90,1
1698224800,2023-10-25 11:06,100.00,979.91,999.67,164,12.75,12.76,-89,1
1698225100,2023-10-25 11:11,100.00,979.92,999.68,164,12.73,12.74,-90,1
1698225400,2023-10-25 11:16,100.00,980.03,999.79,164,12.63,12.64,-88,1
1698225700,2023-10-25 11:21,100.00,980.09,999.85,164,12.49,12.50,-89,1
1698226000,2023-10-25 11:26,100.00,980.14,999.90,164,12.28,12.29,-88,1
1698226300,2023-10-25 11:31,100.00,980.14,999.90,164,12.34,12.35,-88,1
1698226600,2023-10-25 11:36,100.00,980.30,1000.06,164,12.27,12.28,-89,1
1698226900,2023-10-25 11:41,100.00,980.37,1000.13,164,12.17,12.18,-88,1
1698227200,2023-10-25 11:46,100.00,980.42,1000.18,164,12.29,12.30,-89,1
1698227500,2023-10-25 11:51,100.00,980.43,1000.19,164,12.10,12.11,-90,1
1698227800,2023-10-25 11:56,100.00,980.38,1000.14,164,12.09,12.10,-89,1
1698228100,2023-10-25 12:01,100.00,980.36,1000.12,164,11.93,11.94,-88,1
1698228400,2023-10-25 12:06,100.00,980.27,1000.03,164,11.90,11.91,-87,1
1698228700,2023-10-25 12:11,100.00,980.30,1000.06,164,11.86,11.87,-88,1
1698229000,2023-10-25 12:16,100.00,980.27,1000.03,164,11.88,11.89,-90,1
1698229301,2023-10-25 12:21,100.00,980.39,1000.15,164,11.87,11.88,-88,1
1698229601,2023-10-25 12:26,100.00,980.36,1000.12,164,12.09,12.10,-91,1
1698229901,2023-10-25 12:31,100.00,980.34,1000.10,164,12.00,12.01,-89,1
1698230201,2023-10-25 12:36,100.00,980.35,1000.11,164,12.09,12.10,-86,1
1698230501,2023-10-25 12:41,100.00,980.39,1000.14,164,12.17,12.18,-87,1
1698230801,2023-10-25 12:46,100.00,980.42,1000.18,164,12.12,12.13,-88,1
1698231101,2023-10-25 12:51,100.00,980.45,1000.21,164,12.00,12.01,-89,1
1698231401,2023-10-25 12:56,100.00,980.40,1000.16,164,12.02,12.03,-87,1
1698231701,2023-10-25 13:01,100.00,980.49,1000.25,164,12.03,12.04,-88,1
1698232001,2023-10-25 13:06,100.00,980.63,1000.39,164,12.00,12.01,-87,1
1698232301,2023-10-25 13:11,100.00,980.71,1000.47,164,12.00,12.01,-88,1
1698232601,2023-10-25 13:16,100.00,980.79,1000.55,164,12.16,12.17,-86,1
1698232901,2023-10-25 13:21,100.00,980.82,1000.58,164,12.00,12.01,-85,1
1698233201,2023-10-25 13:26,100.00,980.86,1000.62,164,11.97,11.98,-87,1
1698233501,2023-10-25 13:31,100.00,980.86,1000.61,164,12.02,12.03,-87,1
1698233801,2023-10-25 13:36,100.00,980.93,1000.69,164,11.99,12.00,-89,1
1698234101,2023-10-25 13:41,100.00,980.87,1000.63,164,11.90,11.91,-89,1
1698234402,2023-10-25 13:46,100.00,981.01,1000.77,164,12.00,12.01,-88,1
1698234702,2023-10-25 13:51,100.00,980.99,1000.75,164,12.10,12.11,-87,1
1698235002,2023-10-25 13:56,100.00,981.02,1000.78,164,11.97,11.98,-89,1
1698235302,2023-10-25 14:01,100.00,981.08,1000.84,164,11.85,11.86,-87,1
1698236202,2023-10-25 14:16,100.00,981.18,1000.93,164,11.83,11.84,-87,1
1698236502,2023-10-25 14:21,100.00,981.16,1000.92,164,11.88,11.89,-89,1
1698236802,2023-10-25 14:26,100.00,981.12,1000.88,164,11.79,11.80,-88,1
1698237102,2023-10-25 14:31,100.00,981.10,1000.86,164,11.98,11.99,-88,1
1698237402,2023-10-25 14:36,100.00,981.11,1000.87,164,12.05,12.06,-88,1
1698237702,2023-10-25 14:41,100.00,981.19,1000.95,164,12.06,12.07,-88,1
1698238302,2023-10-25 14:51,100.00,981.22,1000.98,164,12.28,12.29,-87,1
1698238603,2023-10-25 14:56,100.00,981.27,1001.03,164,12.22,12.23,-86,1
1698238903,2023-10-25 15:01,100.00,981.22,1000.97,164,12.15,12.16,-88,1
1698239203,2023-10-25 15:06,100.00,981.33,1001.09,164,12.31,12.32,-85,1
1698239806,2023-10-25 15:16,100.00,981.48,1001.24,164,12.08,12.09,-86,1
1698240106,2023-10-25 15:21,100.00,981.57,1001.33,164,12.08,12.09,-86,1
1698240406,2023-10-25 15:26,100.00,981.62,1001.38,164,12.17,12.18,-85,1
1698240706,2023-10-25 15:31,100.00,981.65,1001.41,164,11.99,12.00,-86,1
1698241006,2023-10-25 15:36,100.00,981.60,1001.36,164,12.13,12.14,-86,1
1698241306,2023-10-25 15:41,100.00,981.58,1001.34,164,11.92,11.93,-85,1
1698241606,2023-10-25 15:46,100.00,981.63,1001.39,164,12.13,12.14,-85,1
1698241906,2023-10-25 15:51,100.00,981.61,1001.37,164,12.04,12.05,-86,1
1698242206,2023-10-25 15:56,100.00,981.70,1001.46,164,11.92,11.93,-85,1
1698242506,2023-10-25 16:01,100.00,981.74,1001.50,164,12.04,12.05,-86,1
1698242806,2023-10-25 16:06,100.00,981.66,1001.42,164,11.99,12.00,-85,1
1698243107,2023-10-25 16:11,100.00,981.69,1001.44,164,12.02,12.03,-86,1
1698243407,2023-10-25 16:16,100.00,981.65,1001.41,164,11.98,11.99,-86,1
1698243707,2023-10-25 16:21,100.00,981.74,1001.50,164,11.97,11.98,-85,1
1698244007,2023-10-25 16:26,100.00,981.71,1001.47,164,11.97,11.98,-85,1
1698244307,2023-10-25 16:31,100.00,981.81,1001.57,164,11.91,11.92,-86,1
1698244607,2023-10-25 16:36,100.00,981.78,1001.54,164,11.86,11.87,-86,1
1698244907,2023-10-25 16:41,100.00,981.82,1001.58,164,11.91,11.92,-86,1
1698245207,2023-10-25 16:46,100.00,981.85,1001.61,164,11.94,11.95,-86,1
1698245507,2023-10-25 16:51,100.00,981.74,1001.50,164,11.94,11.95,-85,1
1698246107,2023-10-25 17:01,100.00,981.59,1001.35,164,11.90,11.91,-86,1
1698246407,2023-10-25 17:06,100.00,981.61,1001.37,164,11.97,11.98,-86,1
1698246707,2023-10-25 17:11,100.00,981.69,1001.45,164,12.05,12.06,-85,1
1698247007,2023-10-25 17:16,100.00,981.68,1001.44,164,11.91,11.92,-85,1
1698247307,2023-10-25 17:21,100.00,981.71,1001.46,164,11.90,11.91,-86,1
1698247607,2023-10-25 17:26,100.00,981.88,1001.64,164,11.89,11.90,-86,1
1698247907,2023-10-25 17:31,100.00,981.86,1001.62,164,11.79,11.80,-86,1
1698248207,2023-10-25 17:36,100.00,981.87,1001.62,164,11.78,11.79,-86,1
1698248508,2023-10-25 17:41,100.00,981.80,1001.56,164,11.88,11.89,-86,1
1698248808,2023-10-25 17:46,100.00,981.77,1001.53,164,11.84,11.85,-86,1
1698249108,2023-10-25 17:51,100.00,981.75,1001.51,164,11.85,11.86,-86,1
1698249408,2023-10-25 17:56,100.00,981.86,1001.61,164,11.95,11.96,-85,1
1698249708,2023-10-25 18:01,100.00,981.81,1001.57,164,11.90,11.91,-85,1
1698250008,2023-10-25 18:06,100.00,981.80,1001.56,164,11.99,12.00,-85,1
1698250308,2023-10-25 18:11,100.00,981.71,1001.47,164,12.05,12.06,-85,1
1698250608,2023-10-25 18:16,100.00,981.73,1001.49,164,12.11,12.12,-85,1
1698250908,2023-10-25 18:21,100.00,981.70,1001.46,164,12.14,12.15,-86,1
1698251208,2023-10-25 18:26,100.00,981.68,1001.44,164,12.14,12.15,-85,1
1698251508,2023-10-25 18:31,100.00,981.66,1001.42,164,11.98,11.99,-85,1
1698251808,2023-10-25 18:36,100.00,981.73,1001.49,164,12.00,12.01,-86,1
1698252108,2023-10-25 18:41,100.00,981.75,1001.51,164,11.99,12.00,-86,1
1698252408,2023-10-25 18:46,100.00,981.76,1001.52,164,12.03,12.04,-86,1
1698252708,2023-10-25 18:51,100.00,981.75,1001.51,164,12.01,12.02,-86,1
1698253008,2023-10-25 18:56,100.00,981.78,1001.54,164,12.00,12.01,-85,1
1698253308,2023-10-25 19:01,100.00,981.83,1001.59,164,11.94,11.95,-85,1
1698253608,2023-10-25 19:06,100.00,981.88,1001.64,164,11.96,11.97,-86,1
1698253908,2023-10-25 19:11,100.00,981.83,1001.59,164,11.91,11.92,-85,1
1698254208,2023-10-25 19:16,100.00,981.86,1001.62,164,11.91,11.92,-85,1
1698254509,2023-10-25 19:21,100.00,981.78,1001.54,164,11.72,11.73,-85,1
1698254809,2023-10-25 19:26,100.00,981.82,1001.58,164,12.00,12.01,-85,1
1698255109,2023-10-25 19:31,100.00,981.83,1001.59,164,11.90,11.91,-86,1
1698255409,2023-10-25 19:36,100.00,981.80,1001.56,164,11.89,11.90,-85,1
1698255709,2023-10-25 19:41,100.00,981.77,1001.53,164,12.07,12.08,-85,1
1698256009,2023-10-25 19:46,100.00,981.73,1001.49,164,11.99,12.00,-85,1
1698256309,2023-10-25 19:51,100.00,981.76,1001.52,164,11.87,11.88,-85,1
1698256609,2023-10-25 19:56,100.00,981.84,1001.59,164,12.10,12.11,-86,1
1698256909,2023-10-25 20:01,100.00,981.82,1001.58,164,12.06,12.07,-86,1
1698257209,2023-10-25 20:06,100.00,981.81,1001.57,164,12.05,12.06,-85,1
1698257509,2023-10-25 20:11,100.00,981.80,1001.56,164,12.05,12.06,-85,1
1698257809,2023-10-25 20:16,100.00,981.81,1001.57,164,11.95,11.96,-85,1
1698258109,2023-10-25 20:21,100.00,981.75,1001.51,164,11.96,11.97,-86,1
1698258409,2023-10-25 20:26,100.00,981.70,1001.46,164,12.09,12.10,-85,1
1698258709,2023-10-25 20:31,100.00,981.67,1001.43,164,12.13,12.14,-85,1
1698259009,2023-10-25 20:36,100.00,981.61,1001.37,164,12.09,12.10,-86,1
1698259309,2023-10-25 20:41,100.00,981.52,1001.28,164,12.02,12.03,-86,1
1698259909,2023-10-25 20:51,100.00,981.47,1001.23,164,11.99,12.00,-86,1
1698260210,2023-10-25 20:56,100.00,981.48,1001.24,164,12.02,12.03,-86,1
1698260510,2023-10-25 21:01,100.00,981.40,1001.15,164,12.21,12.22,-86,1
1698260810,2023-10-25 21:06,100.00,981.40,1001.16,164,12.00,12.01,-85,1
1698261110,2023-10-25 21:11,100.00,981.40,1001.16,164,12.11,12.12,-86,1
1698261410,2023-10-25 21:16,100.00,981.41,1001.17,164,12.06,12.07,-86,1
1698261710,2023-10-25 21:21,100.00,981.43,1001.19,164,11.94,11.95,-86,1
1698262010,2023-10-25 21:26,100.00,981.44,1001.20,164,12.06,12.07,-86,1
1698262310,2023-10-25 21:31,100.00,981.43,1001.19,164,11.96,11.97,-86,1
1698262610,2023-10-25 21:36,100.00,981.46,1001.22,164,11.96,11.97,-86,1
1698262910,2023-10-25 21:41,100.00,981.48,1001.24,164,12.09,12.10,-86,1
1698263210,2023-10-25 21:46,100.00,981.48,1001.24,164,12.06,12.07,-86,1
1698263510,2023-10-25 21:51,100.00,981.50,1001.26,164,12.09,12.10,-86,1
1698263810,2023-10-25 21:56,100.00,981.50,1001.26,164,12.07,12.08,-86,1
1698264110,2023-10-25 22:01,100.00,981.45,1001.21,164,11.97,11.98,-85,1
1698264410,2023-10-25 22:06,100.00,981.44,1001.20,164,12.00,12.01,-86,1
1698264710,2023-10-25 22:11,100.00,981.37,1001.13,164,12.12,12.13,-86,1
1698265010,2023-10-25 22:16,100.00,981.36,1001.12,164,12.02,12.03,-87,1
1698265310,2023-10-25 22:21,100.00,981.35,1001.11,164,11.93,11.94,-86,1
1698265610,2023-10-25 22:26,100.00,981.33,1001.09,164,12.02,12.03,-86,1
1698266211,2023-10-25 22:36,100.00,981.30,1001.06,164,12.03,12.04,-87,1
1698266511,2023-10-25 22:41,100.00,981.39,1001.15,164,12.00,12.01,-86,1
1698266811,2023-10-25 22:46,100.00,981.41,1001.17,164,11.98,11.99,-86,1
1698267111,2023-10-25 22:51,100.00,981.43,1001.19,164,11.96,11.97,-86,1
1698267411,2023-10-25 22:56,100.00,981.40,1001.16,164,11.96,11.97,-85,1
1698267711,2023-10-25 23:01,100.00,981.38,1001.14,164,11.92,11.93,-85,1
1698268011,2023-10-25 23:06,100.00,981.31,1001.07,164,11.75,11.76,-86,1
1698268311,2023-10-25 23:11,100.00,981.21,1000.97,164,11.66,11.67,-85,1
1698268611,2023-10-25 23:16,100.00,981.21,1000.97,164,11.49,11.50,-85,1
1698268911,2023-10-25 23:21,100.00,981.27,1001.02,164,11.41,11.42,-85,1
1698269211,2023-10-25 23:26,100.00,981.28,1001.04,164,11.47,11.48,-85,1
1698269511,2023-10-25 23:31,100.00,981.25,1001.01,164,11.66,11.67,-85,1
1698269811,2023-10-25 23:36,100.00,981.23,1000.99,164,11.54,11.55,-86,1
1698270111,2023-10-25 23:41,100.00,981.15,1000.91,164,11.36,11.37,-85,1
1698270411,2023-10-25 23:46,100.00,981.16,1000.92,164,11.16,11.17,-86,1
1698270711,2023-10-25 23:51,100.00,981.23,1000.99,164,11.10,11.11,-86,1
1698271011,2023-10-25 23:56,100.00,981.21,1000.97,164,11.17,11.18,-87,1