1698271311,2023-10-26 00:01,100.00,981.26,1001.02,164,11.28,11.29,-86,1
1698271611,2023-10-26 00:06,100.00,981.34,1001.10,164,11.38,11.39,-86,1
1698272212,2023-10-26 00:16,100.00,981.23,1000.99,164,11.41,11.42,-86,1
1698272512,2023-10-26 00:21,100.00,981.18,1000.94,164,11.23,11.24,-86,1
1698272812,2023-10-26 00:26,100.00,981.15,1000.91,164,11.12,11.13,-86,1
1698273112,2023-10-26 00:31,100.00,981.15,1000.91,164,11.19,11.20,-85,1
1698273412,2023-10-26 00:36,100.00,981.17,1000.92,164,11.13,11.14,-86,1
1698273712,2023-10-26 00:41,100.00,981.11,1000.87,164,11.09,11.10,-86,1
1698274012,2023-10-26 00:46,100.00,981.12,1000.88,164,10.75,10.76,-86,1
1698274312,2023-10-26 00:51,100.00,981.02,1000.77,164,10.67,10.68,-86,1
1698274612,2023-10-26 00:56,100.00,980.92,1000.68,164,10.58,10.59,-86,1
1698274912,2023-10-26 01:01,100.00,980.84,1000.59,164,10.52,10.53,-86,1
1698275212,2023-10-26 01:06,100.00,980.81,1000.57,164,10.46,10.47,-86,1
1698275512,2023-10-26 01:11,100.00,980.83,1000.59,164,10.26,10.27,-86,1
1698275812,2023-10-26 01:16,100.00,980.89,1000.65,164,10.01,10.02,-85,1
1698276112,2023-10-26 01:21,100.00,980.87,1000.63,164,9.91,9.92,-85,1
1698276412,2023-10-26 01:26,100.00,980.84,1000.60,164,9.74,9.75,-85,1
1698276712,2023-10-26 01:31,100.00,980.74,1000.50,164,9.55,9.56,-86,1
1698277012,2023-10-26 01:36,100.00,980.71,1000.46,164,9.54,9.55,-85,1
1698277312,2023-10-26 01:41,100.00,980.63,1000.39,164,9.59,9.60,-86,1
1698277613,2023-10-26 01:46,100.00,980.46,1000.22,164,9.50,9.51,-86,1
1698277913,2023-10-26 01:51,100.00,980.37,1000.13,164,9.49,9.50,-86,1
1698278213,2023-10-26 01:56,100.00,980.38,1000.14,164,9.48,9.49,-85,1
1698278513,2023-10-26 02:01,100.00,980.29,1000.05,164,9.39,9.40,-86,1
1698278813,2023-10-26 02:06,100.00,980.25,1000.01,164,9.28,9.29,-86,1
1698279113,2023-10-26 02:11,100.00,980.27,1000.03,164,9.16,9.17,-86,1
1698279413,2023-10-26 02:16,100.00,980.21,999.97,164,8.91,8.92,-86,1
1698279713,2023-10-26 02:21,100.00,980.25,1000.01,164,8.80,8.81,-86,1
1698280013,2023-10-26 02:26,100.00,980.19,999.95,164,8.70,8.71,-86,1
1698280313,2023-10-26 02:31,100.00,980.09,999.85,164,8.64,8.65,-86,1
1698280613,2023-10-26 02:36,100.00,980.12,999.88,164,8.59,8.60,-86,1
1698280913,2023-10-26 02:41,100.00,980.09,999.85,164,8.54,8.55,-86,1
1698281213,2023-10-26 02:46,100.00,980.01,999.76,164,8.52,8.53,-86,1
1698281513,2023-10-26 02:51,100.00,979.89,999.65,164,8.39,8.40,-86,1
1698281813,2023-10-26 02:56,100.00,979.78,999.54,164,8.54,8.55,-85,1
1698282113,2023-10-26 03:01,100.00,979.80,999.56,164,8.34,8.35,-86,1
1698282413,2023-10-26 03:06,100.00,979.84,999.60,164,8.34,8.35,-86,1
1698282713,2023-10-26 03:11,100.00,979.82,999.57,164,8.51,8.52,-85,1
1698283013,2023-10-26 03:16,100.00,979.82,999.58,164,8.51,8.52,-86,1
1698283313,2023-10-26 03:21,100.00,979.83,999.59,164,8.50,8.51,-86,1
1698283614,2023-10-26 03:26,100.00,979.76,999.52,164,8.37,8.38,-86,1
1698283914,2023-10-26 03:31,100.00,979.83,999.58,164,8.41,8.42,-86,1
1698284214,2023-10-26 03:36,100.00,979.79,999.55,164,8.28,8.29,-86,1
1698284514,2023-10-26 03:41,100.00,979.83,999.59,164,8.32,8.33,-86,1
1698284814,2023-10-26 03:46,100.00,979.79,999.55,164,8.50,8.51,-86,1
1698285114,2023-10-26 03:51,100.00,979.69,999.45,164,8.67,8.68,-86,1
1698285414,2023-10-26 03:56,100.00,979.65,999.41,164,8.77,8.78,-86,1
1698285714,2023-10-26 04:01,100.00,979.66,999.42,164,8.83,8.84,-86,1
1698286014,2023-10-26 04:06,100.00,979.68,999.44,164,8.87,8.88,-86,1
1698286314,2023-10-26 04:11,100.00,979.62,999.38,164,8.82,8.83,-86,1
1698286614,2023-10-26 04:16,100.00,979.51,999.27,164,9.00,9.01,-86,1
1698286914,2023-10-26 04:21,100.00,979.46,999.22,164,8.87,8.88,-86,1
1698287214,2023-10-26 04:26,100.00,979.43,999.19,164,8.96,8.97,-86,1
1698287514,2023-10-26 04:31,100.00,979.44,999.20,164,9.01,9.02,-86,1
1698287814,2023-10-26 04:36,100.00,979.37,999.12,164,9.15,9.16,-86,1
1698288114,2023-10-26 04:41,100.00,979.29,999.05,164,9.15,9.16,-86,1
1698288414,2023-10-26 04:46,100.00,979.18,998.94,164,9.17,9.18,-87,1
1698288714,2023-10-26 04:51,100.00,979.15,998.91,164,9.28,9.29,-86,1
1698289014,2023-10-26 04:56,100.00,979.11,998.87,164,9.38,9.39,-87,1
1698289315,2023-10-26 05:01,100.00,979.06,998.82,164,9.36,9.37,-86,1
1698289615,2023-10-26 05:06,100.00,979.00,998.75,164,9.47,9.48,-86,1
1698289915,2023-10-26 05:11,100.00,979.00,998.75,164,9.52,9.53,-86,1
1698290215,2023-10-26 05:16,100.00,978.90,998.66,164,9.59,9.60,-86,1
1698290515,2023-10-26 05:21,100.00,978.84,998.60,164,9.54,9.55,-86,1
1698290815,2023-10-26 05:26,100.00,978.77,998.53,164,9.56,9.57,-86,1
1698291115,2023-10-26 05:31,100.00,978.71,998.47,164,9.53,9.54,-87,1
1698291415,2023-10-26 05:36,100.00,978.64,998.39,164,9.55,9.56,-86,1
1698291715,2023-10-26 05:41,100.00,978.59,998.34,164,9.60,9.61,-86,1
1698292015,2023-10-26 05:46,100.00,978.49,998.25,164,9.65,9.66,-87,1
1698292315,2023-10-26 05:51,100.00,978.40,998.16,164,9.68,9.69,-86,1
1698292615,2023-10-26 05:56,100.00,978.39,998.15,164,9.70,9.71,-86,1
1698292915,2023-10-26 06:01,100.00,978.40,998.16,164,9.75,9.76,-86,1
1698293215,2023-10-26 06:06,100.00,978.42,998.18,164,9.72,9.73,-86,1
1698293515,2023-10-26 06:11,100.00,978.48,998.24,164,9.77,9.78,-87,1
1698293815,2023-10-26 06:16,100.00,978.46,998.22,164,9.61,9.62,-86,1
1698294115,2023-10-26 06:21,100.00,978.43,998.19,164,9.86,9.87,-86,1
1698294415,2023-10-26 06:26,100.00,978.30,998.06,164,9.87,9.88,-86,1
1698294715,2023-10-26 06:31,100.00,978.18,997.94,164,9.69,9.70,-86,1
1698295016,2023-10-26 06:36,100.00,978.26,998.02,164,9.74,9.75,-86,1
1698295316,2023-10-26 06:41,100.00,978.21,997.97,164,9.62,9.63,-86,1
1698295616,2023-10-26 06:46,100.00,978.22,997.98,164,9.82,9.83,-86,1
1698295916,2023-10-26 06:51,100.00,978.15,997.91,164,9.77,9.78,-87,1
1698296216,2023-10-26 06:56,100.00,978.09,997.85,164,9.81,9.82,-87,1
1698296516,2023-10-26 07:01,100.00,978.04,997.80,164,9.86,9.87,-86,1
1698296816,2023-10-26 07:06,100.00,978.06,997.82,164,9.93,9.94,-86,1
1698297116,2023-10-26 07:11,100.00,977.99,997.74,164,9.96,9.97,-87,1
1698297416,2023-10-26 07:16,100.00,977.96,997.72,164,9.89,9.90,-86,1
1698297716,2023-10-26 07:21,100.00,977.96,997.72,164,9.88,9.89,-86,1
1698298016,2023-10-26 07:26,100.00,977.93,997.69,164,9.86,9.87,-87,1
1698298316,2023-10-26 07:31,100.00,977.82,997.58,164,9.82,9.83,-88,1
1698298616,2023-10-26 07:36,100.00,977.81,997.57,164,9.90,9.91,-86,1
1698298916,2023-10-26 07:41,100.00,977.86,997.62,164,10.03,10.04,-88,1
1698299519,2023-10-26 07:51,100.00,977.57,997.33,164,10.07,10.08,-89,1
1698299819,2023-10-26 07:56,100.00,977.54,997.30,164,10.14,10.15,-89,1
1698300426,2023-10-26 08:07,100.00,977.73,997.49,164,10.27,10.28,-87,1
1698300726,2023-10-26 08:12,100.00,977.74,997.50,164,10.26,10.27,-88,1
1698301026,2023-10-26 08:17,100.00,977.84,997.60,164,10.42,10.43,-88,1
1698301326,2023-10-26 08:22,100.00,977.88,997.64,164,10.47,10.48,-88,1
1698301626,2023-10-26 08:27,100.00,977.90,997.66,164,10.70,10.71,-87,1
1698301926,2023-10-26 08:32,100.00,977.81,997.57,164,10.77,10.78,-89,1
1698302226,2023-10-26 08:37,100.00,977.66,997.42,164,10.74,10.75,-88,1
1698302526,2023-10-26 08:42,100.00,977.61,997.37,164,10.85,10.86,-88,1
1698302826,2023-10-26 08:47,100.00,977.62,997.38,164,10.88,10.89,-88,1
1698303126,2023-10-26 08:52,100.00,977.59,997.35,164,10.96,10.97,-87,1
1698303426,2023-10-26 08:57,100.00,977.52,997.28,164,11.01,11.02,-87,1
1698303726,2023-10-26 09:02,100.00,977.54,997.30,164,10.94,10.95,-87,1
1698304026,2023-10-26 09:07,100.00,977.51,997.27,164,11.06,11.07,-87,1
1698304327,2023-10-26 09:12,100.00,977.38,997.14,164,11.17,11.18,-89,1
1698304627,2023-10-26 09:17,100.00,977.31,997.06,164,11.06,11.07,-88,1
1698305233,2023-10-26 09:27,100.00,977.20,996.96,164,11.07,11.08,-88,1
1698305533,2023-10-26 09:32,100.00,977.18,996.94,164,11.16,11.17,-89,1
1698305833,2023-10-26 09:37,100.00,977.18,996.94,164,11.17,11.18,-90,1
1698306133,2023-10-26 09:42,100.00,977.15,996.91,164,11.24,11.25,-87,1
1698306433,2023-10-26 09:47,100.00,977.11,996.86,164,11.23,11.24,-87,1
1698306733,2023-10-26 09:52,100.00,977.07,996.83,164,11.44,11.45,-88,1
1698307337,2023-10-26 10:02,100.00,976.96,996.72,164,11.46,11.47,-87,1
1698307637,2023-10-26 10:07,100.00,977.00,996.75,164,11.54,11.55,-87,1
1698307937,2023-10-26 10:12,100.00,977.01,996.76,164,11.62,11.63,-86,1
1698308237,2023-10-26 10:17,100.00,977.02,996.78,164,11.77,11.78,-89,1
1698308537,2023-10-26 10:22,100.00,977.01,996.77,164,12.03,12.04,-89,1
1698308840,2023-10-26 10:27,100.00,976.99,996.75,164,11.84,11.85,-87,1
1698309143,2023-10-26 10:32,100.00,977.02,996.78,164,12.17,12.18,-89,1
1698309443,2023-10-26 10:37,100.00,976.93,996.69,164,12.11,12.12,-87,1
1698309743,2023-10-26 10:42,100.00,976.90,996.66,164,12.25,12.26,-89,1
1698310043,2023-10-26 10:47,100.00,976.93,996.69,164,12.19,12.20,-89,1
1698310344,2023-10-26 10:52,100.00,976.89,996.65,164,11.90,11.91,-90,1
1698310644,2023-10-26 10:57,100.00,976.93,996.69,164,12.23,12.24,-90,1
1698310944,2023-10-26 11:02,100.00,976.91,996.67,164,12.19,12.20,-89,1
1698311247,2023-10-26 11:07,100.00,976.83,996.59,164,11.83,11.84,-90,1
1698311547,2023-10-26 11:12,100.00,976.84,996.60,164,12.13,12.14,-87,1
1698311847,2023-10-26 11:17,100.00,976.90,996.66,164,12.31,12.32,-88,1
1698312147,2023-10-26 11:22,100.00,976.90,996.66,164,11.92,11.93,-87,1
1698312447,2023-10-26 11:27,100.00,976.90,996.66,164,11.99,12.00,-89,1
1698312747,2023-10-26 11:32,100.00,976.80,996.56,164,12.02,12.03,-88,1
1698313047,2023-10-26 11:37,100.00,976.77,996.53,164,12.46,12.47,-89,1
1698313347,2023-10-26 11:42,100.00,976.78,996.54,164,12.64,12.65,-88,1
1698313647,2023-10-26 11:47,100.00,976.71,996.47,164,12.38,12.39,-89,1
1698313947,2023-10-26 11:52,100.00,976.66,996.42,164,12.37,12.38,-90,1
1698314247,2023-10-26 11:57,100.00,976.63,996.39,164,12.25,12.26,-89,1
1698314547,2023-10-26 12:02,100.00,976.57,996.33,164,12.28,12.29,-89,1
1698314848,2023-10-26 12:07,100.00,976.57,996.33,164,12.40,12.41,-87,1
1698315148,2023-10-26 12:12,100.00,976.53,996.29,164,12.32,12.33,-89,1
1698315448,2023-10-26 12:17,100.00,976.52,996.28,164,12.38,12.39,-88,1
1698315748,2023-10-26 12:22,100.00,976.43,996.19,164,12.57,12.58,-89,1
1698316048,2023-10-26 12:27,100.00,976.38,996.14,164,12.73,12.74,-89,1
1698316348,2023-10-26 12:32,100.00,976.29,996.05,164,12.79,12.80,-89,1
1698316648,2023-10-26 12:37,100.00,976.17,995.93,164,12.94,12.95,-89,1
1698316948,2023-10-26 12:42,100.00,976.18,995.94,164,13.08,13.09,-86,1
1698317248,2023-10-26 12:47,100.00,976.27,996.03,164,13.27,13.28,-88,1
1698317548,2023-10-26 12:52,100.00,976.17,995.93,164,13.16,13.17,-86,1
1698317848,2023-10-26 12:57,100.00,976.14,995.90,164,13.22,13.23,-88,1
1698318148,2023-10-26 13:02,100.00,976.13,995.89,164,12.97,12.98,-88,1
1698318448,2023-10-26 13:07,100.00,976.21,995.97,164,13.33,13.34,-88,1
1698318748,2023-10-26 13:12,100.00,976.11,995.87,164,13.19,13.20,-89,1
1698319048,2023-10-26 13:17,100.00,976.15,995.90,164,13.33,13.34,-87,1
1698319348,2023-10-26 13:22,100.00,976.10,995.86,164,13.55,13.56,-87,1
1698319649,2023-10-26 13:27,100.00,976.10,995.86,164,13.62,13.63,-86,1
1698319949,2023-10-26 13:32,100.00,976.14,995.89,164,13.41,13.42,-88,1
1698320249,2023-10-26 13:37,100.00,976.16,995.92,164,13.40,13.41,-86,1
1698320549,2023-10-26 13:42,100.00,976.18,995.94,164,13.45,13.46,-87,1
1698320849,2023-10-26 13:47,100.00,976.12,995.88,164,13.64,13.65,-87,1
1698321149,2023-10-26 13:52,100.00,976.14,995.90,164,13.73,13.74,-88,1
1698321449,2023-10-26 13:57,100.00,976.16,995.92,164,13.69,13.70,-86,1
1698321749,2023-10-26 14:02,100.00,976.18,995.94,164,13.30,13.31,-88,1
1698322049,2023-10-26 14:07,100.00,976.17,995.93,164,13.14,13.15,-90,1
1698322349,2023-10-26 14:12,100.00,976.15,995.91,164,12.88,12.89,-88,1
1698322649,2023-10-26 14:17,100.00,976.27,996.02,164,12.93,12.94,-88,1
1698322949,2023-10-26 14:22,100.00,976.28,996.04,164,12.99,13.00,-89,1
1698323249,2023-10-26 14:27,100.00,976.28,996.04,164,13.17,13.18,-90,1
1698323549,2023-10-26 14:32,100.00,976.25,996.01,164,12.92,12.93,-90,1
1698323849,2023-10-26 14:37,100.00,976.22,995.98,164,12.99,13.00,-89,1
1698324153,2023-10-26 14:42,100.00,976.26,996.01,164,13.06,13.07,-90,1
1698324453,2023-10-26 14:47,100.00,976.29,996.05,164,13.15,13.16,-90,1
1698325056,2023-10-26 14:57,100.00,976.36,996.12,164,13.28,13.29,-89,1
1698325356,2023-10-26 15:02,100.00,976.35,996.11,164,13.35,13.36,-87,1
1698325656,2023-10-26 15:07,100.00,976.32,996.08,164,13.17,13.18,-87,1
1698325956,2023-10-26 15:12,100.00,976.38,996.14,164,13.20,13.21,-88,1
1698326256,2023-10-26 15:17,100.00,976.34,996.10,164,13.15,13.16,-89,1
1698326556,2023-10-26 15:22,100.00,976.29,996.05,164,13.11,13.12,-87,1
1698326856,2023-10-26 15:27,100.00,976.32,996.07,164,13.16,13.17,-87,1
1698327156,2023-10-26 15:32,100.00,976.40,996.16,164,13.31,13.32,-87,1
1698327456,2023-10-26 15:37,100.00,976.37,996.13,164,13.22,13.23,-86,1
1698327756,2023-10-26 15:42,100.00,976.50,996.26,164,13.44,13.45,-86,1
1698328057,2023-10-26 15:47,100.00,976.50,996.26,164,13.36,13.37,-86,1
1698328357,2023-10-26 15:52,100.00,976.57,996.33,164,13.37,13.38,-86,1
1698328657,2023-10-26 15:57,100.00,976.62,996.38,164,13.39,13.40,-86,1
1698328957,2023-10-26 16:02,100.00,976.66,996.42,164,13.46,13.47,-86,1
1698329257,2023-10-26 16:07,100.00,976.56,996.32,164,13.30,13.31,-86,1
1698329557,2023-10-26 16:12,100.00,976.60,996.36,164,13.28,13.29,-86,1
1698329857,2023-10-26 16:17,100.00,976.62,996.38,164,13.36,13.37,-87,1
1698330157,2023-10-26 16:22,100.00,976.64,996.40,164,13.32,13.33,-87,1
1698330457,2023-10-26 16:27,100.00,976.62,996.38,164,13.29,13.30,-87,1
1698330757,2023-10-26 16:32,100.00,976.59,996.35,164,13.13,13.14,-87,1
1698331057,2023-10-26 16:37,100.00,976.66,996.42,164,13.28,13.29,-86,1
1698331357,2023-10-26 16:42,100.00,976.71,996.47,164,13.15,13.16,-86,1
1698331657,2023-10-26 16:47,100.00,976.74,996.50,164,13.01,13.02,-86,1
1698331957,2023-10-26 16:52,100.00,976.72,996.48,164,12.99,13.00,-87,1
1698332257,2023-10-26 16:57,100.00,976.71,996.47,164,13.04,13.05,-87,1
1698332557,2023-10-26 17:02,100.00,976.69,996.45,164,12.92,12.93,-87,1
1698332857,2023-10-26 17:07,100.00,976.76,996.52,164,12.91,12.92,-86,1
1698333158,2023-10-26 17:12,100.00,976.81,996.57,164,12.78,12.79,-87,1
1698333458,2023-10-26 17:17,100.00,976.78,996.53,164,12.90,12.91,-86,1
1698333758,2023-10-26 17:22,100.00,976.84,996.60,164,12.73,12.74,-86,1
1698334058,2023-10-26 17:27,100.00,976.75,996.51,164,12.78,12.79,-86,1
1698334358,2023-10-26 17:32,100.00,976.78,996.54,164,12.71,12.72,-86,1
1698334658,2023-10-26 17:37,100.00,976.80,996.56,164,12.63,12.64,-86,1
1698334958,2023-10-26 17:42,100.00,976.82,996.58,164,12.45,12.46,-86,1
1698335258,2023-10-26 17:47,100.00,976.96,996.72,164,12.52,12.53,-86,1
1698335558,2023-10-26 17:52,100.00,977.01,996.77,164,12.47,12.48,-86,1
1698335858,2023-10-26 17:57,100.00,977.02,996.78,164,12.40,12.41,-86,1
1698336158,2023-10-26 18:02,100.00,977.12,996.88,164,12.37,12.38,-86,1
1698336458,2023-10-26 18:07,100.00,977.14,996.90,164,12.45,12.46,-86,1
1698336758,2023-10-26 18:12,100.00,977.17,996.93,164,12.31,12.32,-86,1
1698337058,2023-10-26 18:17,100.00,977.21,996.97,164,12.34,12.35,-86,1
1698337358,2023-10-26 18:22,100.00,977.20,996.95,164,12.31,12.32,-86,1
1698337658,2023-10-26 18:27,100.00,977.20,996.96,164,12.23,12.24,-86,1
1698337958,2023-10-26 18:32,100.00,977.17,996.93,164,12.18,12.19,-86,1
1698338258,2023-10-26 18:37,100.00,977.18,996.94,164,12.30,12.31,-87,1
1698338558,2023-10-26 18:42,100.00,977.22,996.98,164,12.47,12.48,-86,1
1698338858,2023-10-26 18:47,100.00,977.27,997.03,164,12.36,12.37,-85,1
1698339159,2023-10-26 18:52,100.00,977.33,997.08,164,12.30,12.31,-86,1
1698339459,2023-10-26 18:57,100.00,977.32,997.08,164,11.94,11.95,-86,1
1698339759,2023-10-26 19:02,100.00,977.26,997.02,164,11.70,11.71,-86,1
1698340059,2023-10-26 19:07,100.00,977.24,997.00,164,11.76,11.77,-85,1
1698340359,2023-10-26 19:12,100.00,977.15,996.90,164,11.63,11.64,-86,1
1698340659,2023-10-26 19:17,100.00,977.18,996.94,164,11.86,11.87,-86,1
1698340959,2023-10-26 19:22,100.00,977.12,996.88,164,11.79,11.80,-86,1
1698341259,2023-10-26 19:27,100.00,977.14,996.89,164,11.96,11.97,-87,1
1698341559,2023-10-26 19:32,100.00,977.13,996.89,164,11.84,11.85,-86,1
1698341859,2023-10-26 19:37,100.00,977.06,996.82,164,11.76,11.77,-86,1
1698342159,2023-10-26 19:42,100.00,977.07,996.83,164,11.81,11.82,-86,1
1698342459,2023-10-26 19:47,100.00,977.02,996.78,164,11.60,11.61,-85,1
1698342759,2023-10-26 19:52,100.00,977.05,996.81,164,11.61,11.62,-85,1
1698343059,2023-10-26 19:57,100.00,976.99,996.75,164,11.34,11.35,-85,1
1698343359,2023-10-26 20:02,100.00,977.03,996.78,164,11.57,11.58,-85,1
1698343659,2023-10-26 20:07,100.00,977.01,996.77,164,11.47,11.48,-86,1
1698343959,2023-10-26 20:12,100.00,976.99,996.75,164,11.33,11.34,-85,1
1698344259,2023-10-26 20:17,100.00,977.06,996.82,164,11.74,11.75,-85,1
1698344560,2023-10-26 20:22,100.00,977.13,996.89,164,11.46,11.47,-86,1
1698344860,2023-10-26 20:27,100.00,977.20,996.96,164,11.64,11.65,-85,1
1698345160,2023-10-26 20:32,100.00,977.26,997.02,164,11.44,11.45,-86,1
1698345460,2023-10-26 20:37,100.00,977.31,997.07,164,11.56,11.57,-86,1
1698345760,2023-10-26 20:42,100.00,977.32,997.08,164,11.58,11.59,-86,1
1698346060,2023-10-26 20:47,100.00,977.33,997.09,164,11.50,11.51,-86,1
1698346360,2023-10-26 20:52,100.00,977.35,997.11,164,11.66,11.67,-86,1
1698346660,2023-10-26 20:57,100.00,977.42,997.18,164,11.75,11.76,-85,1
1698346960,2023-10-26 21:02,100.00,977.47,997.23,164,11.66,11.67,-86,1
1698347260,2023-10-26 21:07,100.00,977.44,997.20,164,11.58,11.59,-86,1
1698347560,2023-10-26 21:12,100.00,977.52,997.27,164,11.84,11.85,-86,1
1698347860,2023-10-26 21:17,100.00,977.43,997.19,164,11.78,11.79,-85,1
1698348160,2023-10-26 21:22,100.00,977.47,997.23,164,11.69,11.70,-85,1
1698348460,2023-10-26 21:27,100.00,977.47,997.23,164,11.82,11.83,-86,1
1698348760,2023-10-26 21:32,100.00,977.42,997.17,164,11.70,11.71,-86,1
1698349060,2023-10-26 21:37,100.00,977.41,997.17,164,11.72,11.73,-86,1
1698349360,2023-10-26 21:42,100.00,977.39,997.14,164,11.68,11.69,-86,1
1698349660,2023-10-26 21:47,100.00,977.41,997.17,164,11.76,11.77,-86,1
1698349960,2023-10-26 21:52,100.00,977.44,997.20,164,11.84,11.85,-86,1
1698350260,2023-10-26 21:57,100.00,977.45,997.21,164,11.68,11.69,-86,1
1698350561,2023-10-26 22:02,100.00,977.44,997.19,164,11.79,11.80,-86,1
1698350861,2023-10-26 22:07,100.00,977.44,997.20,164,11.62,11.63,-86,1
1698351161,2023-10-26 22:12,100.00,977.42,997.18,164,11.67,11.68,-85,1
1698351461,2023-10-26 22:17,100.00,977.47,997.23,164,11.46,11.47,-85,1
1698351761,2023-10-26 22:22,100.00,977.43,997.19,164,11.60,11.61,-86,1
1698352061,2023-10-26 22:27,100.00,977.40,997.16,164,11.49,11.50,-85,1
1698352361,2023-10-26 22:32,100.00,977.42,997.18,164,11.55,11.56,-86,1
1698352661,2023-10-26 22:37,100.00,977.43,997.19,164,11.44,11.45,-86,1
1698352961,2023-10-26 22:42,100.00,977.46,997.22,164,11.16,11.17,-86,1
1698353261,2023-10-26 22:47,100.00,977.38,997.14,164,11.22,11.23,-86,1
1698353561,2023-10-26 22:52,100.00,977.42,997.18,164,11.24,11.25,-86,1
1698353861,2023-10-26 22:57,100.00,977.40,997.16,164,11.22,11.23,-85,1
1698354161,2023-10-26 23:02,100.00,977.48,997.24,164,11.07,11.08,-85,1
1698354461,2023-10-26 23:07,100.00,977.57,997.33,164,11.23,11.24,-85,1
1698354761,2023-10-26 23:12,100.00,977.67,997.43,164,11.21,11.22,-86,1
1698355061,2023-10-26 23:17,100.00,977.67,997.43,164,11.06,11.07,-85,1
1698355361,2023-10-26 23:22,100.00,977.66,997.42,164,11.04,11.05,-86,1
1698355661,2023-10-26 23:27,100.00,977.68,997.44,164,11.21,11.22,-85,1
1698355961,2023-10-26 23:32,100.00,977.72,997.48,164,11.18,11.19,-86,1
1698356262,2023-10-26 23:37,100.00,977.72,997.48,164,11.04,11.05,-85,1
1698356562,2023-10-26 23:42,100.00,977.73,997.49,164,10.87,10.88,-85,1
1698356862,2023-10-26 23:47,100.00,977.75,997.51,164,10.85,10.86,-85,1
1698357162,2023-10-26 23:52,100.00,977.79,997.55,164,11.05,11.06,-86,1
1698357462,2023-10-26 23:57,100.00,977.83,997.59,164,11.08,11.09,-86,1