1698357762,2023-10-27 00:02,100.00,977.81,997.57,164,11.09,11.10,-85,1
1698358062,2023-10-27 00:07,100.00,977.79,997.55,164,11.17,11.18,-85,1
1698358362,2023-10-27 00:12,100.00,977.79,997.55,164,11.16,11.17,-85,1
1698358662,2023-10-27 00:17,100.00,977.82,997.57,164,11.14,11.15,-85,1
1698358962,2023-10-27 00:22,100.00,977.79,997.55,164,11.24,11.25,-85,1
1698359262,2023-10-27 00:27,100.00,977.74,997.50,164,11.01,11.02,-86,1
1698359562,2023-10-27 00:32,100.00,977.80,997.56,164,11.15,11.16,-85,1
1698359862,2023-10-27 00:37,100.00,977.84,997.60,164,11.05,11.06,-85,1
1698360162,2023-10-27 00:42,100.00,977.80,997.56,164,11.07,11.08,-85,1
1698360462,2023-10-27 00:47,100.00,977.72,997.47,164,10.81,10.82,-86,1
1698360762,2023-10-27 00:52,100.00,977.69,997.45,164,10.70,10.71,-86,1
1698361062,2023-10-27 00:57,100.00,977.61,997.37,164,10.59,10.60,-85,1
1698361362,2023-10-27 01:02,100.00,977.59,997.35,164,10.55,10.56,-86,1
1698361663,2023-10-27 01:07,100.00,977.59,997.34,164,10.61,10.62,-86,1
1698361963,2023-10-27 01:12,100.00,977.56,997.31,164,10.53,10.54,-86,1
1698362263,2023-10-27 01:17,100.00,977.59,997.34,164,10.53,10.54,-86,1
1698362563,2023-10-27 01:22,100.00,977.46,997.22,164,10.42,10.43,-86,1
1698362863,2023-10-27 01:27,100.00,977.44,997.20,164,10.40,10.41,-86,1
1698363163,2023-10-27 01:32,100.00,977.35,997.11,164,10.30,10.31,-86,1
1698363463,2023-10-27 01:37,100.00,977.38,997.14,164,10.12,10.13,-86,1
1698363763,2023-10-27 01:42,100.00,977.35,997.10,164,9.97,9.98,-86,1
1698364063,2023-10-27 01:47,100.00,977.29,997.05,164,10.01,10.02,-86,1
1698364363,2023-10-27 01:52,100.00,977.19,996.95,164,10.04,10.05,-86,1
1698364663,2023-10-27 01:57,100.00,977.13,996.89,164,9.95,9.96,-86,1
1698364963,2023-10-27 02:02,100.00,977.03,996.79,164,9.96,9.97,-86,1
1698365263,2023-10-27 02:07,100.00,977.06,996.82,164,9.80,9.81,-86,1
1698365563,2023-10-27 02:12,100.00,977.11,996.87,164,9.75,9.76,-87,1
1698365863,2023-10-27 02:17,100.00,977.07,996.83,164,9.64,9.65,-86,1
1698366163,2023-10-27 02:22,100.00,976.96,996.71,164,9.41,9.42,-86,1
1698366463,2023-10-27 02:27,100.00,976.96,996.72,164,9.35,9.36,-86,1
1698366764,2023-10-27 02:32,100.00,977.00,996.76,164,9.45,9.46,-86,1
1698367064,2023-10-27 02:37,100.00,976.96,996.72,164,9.34,9.35,-86,1
1698367364,2023-10-27 02:42,100.00,976.98,996.74,164,9.21,9.22,-86,1
1698367664,2023-10-27 02:47,100.00,977.06,996.82,164,9.17,9.18,-86,1
1698367964,2023-10-27 02:52,100.00,977.00,996.76,164,9.05,9.06,-85,1
1698368264,2023-10-27 02:57,100.00,976.98,996.74,164,8.84,8.85,-85,1
1698368564,2023-10-27 03:02,100.00,976.82,996.58,164,8.72,8.73,-85,1
1698368864,2023-10-27 03:07,100.00,976.81,996.57,164,8.70,8.71,-86,1
1698369164,2023-10-27 03:12,100.00,976.74,996.50,164,8.71,8.72,-85,1
1698369464,2023-10-27 03:17,100.00,976.66,996.42,164,8.79,8.80,-85,1
1698369764,2023-10-27 03:22,100.00,976.58,996.34,164,8.88,8.89,-85,1
1698370064,2023-10-27 03:27,100.00,976.43,996.19,164,8.65,8.66,-85,1
1698370364,2023-10-27 03:32,100.00,976.52,996.28,164,8.58,8.59,-85,1
1698370664,2023-10-27 03:37,100.00,976.35,996.11,164,8.92,8.93,-85,1
1698370964,2023-10-27 03:42,100.00,976.39,996.15,164,8.72,8.73,-85,1
1698371264,2023-10-27 03:47,100.00,976.57,996.33,164,8.33,8.34,-85,1
1698371564,2023-10-27 03:52,100.00,976.70,996.46,164,8.25,8.26,-85,1
1698371864,2023-10-27 03:57,100.00,976.57,996.33,164,8.26,8.27,-85,1
1698372164,2023-10-27 04:02,100.00,976.43,996.19,164,8.23,8.24,-85,1
1698372464,2023-10-27 04:07,100.00,976.34,996.10,164,8.18,8.19,-85,1
1698372765,2023-10-27 04:12,100.00,976.20,995.96,164,8.18,8.19,-85,1
1698373065,2023-10-27 04:17,100.00,976.26,996.02,164,8.45,8.46,-85,1
1698373365,2023-10-27 04:22,100.00,976.27,996.03,164,8.25,8.26,-85,1
1698373665,2023-10-27 04:27,100.00,976.30,996.06,164,8.20,8.21,-85,1
1698373965,2023-10-27 04:32,100.00,976.20,995.96,164,8.23,8.24,-85,1
1698374265,2023-10-27 04:37,100.00,976.19,995.95,164,8.24,8.25,-86,1
1698374565,2023-10-27 04:42,100.00,976.06,995.82,164,8.29,8.30,-86,1
1698374865,2023-10-27 04:47,100.00,976.08,995.83,164,8.76,8.77,-86,1
1698375165,2023-10-27 04:52,100.00,976.10,995.86,164,8.91,8.92,-86,1
1698375465,2023-10-27 04:57,100.00,976.09,995.85,164,8.90,8.91,-85,1
1698375765,2023-10-27 05:02,100.00,976.12,995.88,164,8.87,8.88,-85,1
1698376065,2023-10-27 05:07,100.00,976.08,995.84,164,8.90,8.91,-86,1
1698376365,2023-10-27 05:12,100.00,976.09,995.85,164,8.96,8.97,-86,1
1698376665,2023-10-27 05:17,100.00,976.02,995.78,164,9.10,9.11,-86,1
1698376965,2023-10-27 05:22,100.00,976.05,995.81,164,8.98,8.99,-86,1
1698377265,2023-10-27 05:27,100.00,976.11,995.87,164,9.03,9.04,-86,1
1698377565,2023-10-27 05:32,100.00,976.09,995.85,164,8.89,8.90,-86,1
1698377865,2023-10-27 05:37,100.00,976.16,995.92,164,9.07,9.08,-86,1
1698378165,2023-10-27 05:42,100.00,976.17,995.93,164,9.06,9.07,-86,1
1698378465,2023-10-27 05:47,100.00,976.10,995.85,164,8.72,8.73,-86,1
1698378766,2023-10-27 05:52,100.00,976.10,995.85,164,8.81,8.82,-86,1
1698379066,2023-10-27 05:57,100.00,976.03,995.79,164,8.85,8.86,-86,1
1698379366,2023-10-27 06:02,100.00,976.06,995.82,164,8.81,8.82,-86,1
1698379666,2023-10-27 06:07,100.00,976.08,995.84,164,8.91,8.92,-86,1
1698379966,2023-10-27 06:12,100.00,976.00,995.76,164,8.79,8.80,-86,1
1698380266,2023-10-27 06:17,100.00,976.07,995.83,164,9.07,9.08,-86,1
1698380566,2023-10-27 06:22,100.00,976.09,995.84,164,9.27,9.28,-86,1
1698380866,2023-10-27 06:27,100.00,976.07,995.83,164,9.10,9.11,-86,1
1698381166,2023-10-27 06:32,100.00,976.04,995.80,164,9.09,9.10,-86,1
1698381466,2023-10-27 06:37,100.00,976.06,995.82,164,9.09,9.10,-86,1
1698381766,2023-10-27 06:42,100.00,976.15,995.91,164,9.02,9.03,-86,1
1698382066,2023-10-27 06:47,100.00,976.15,995.91,164,8.97,8.98,-86,1
1698382366,2023-10-27 06:52,100.00,976.21,995.97,164,9.09,9.10,-87,1
1698382666,2023-10-27 06:57,100.00,976.09,995.84,164,8.82,8.83,-87,1
1698382966,2023-10-27 07:02,100.00,976.12,995.88,164,8.87,8.88,-86,1
1698383266,2023-10-27 07:07,100.00,976.16,995.91,164,8.92,8.93,-86,1
1698383566,2023-10-27 07:12,100.00,976.22,995.98,164,8.85,8.86,-86,1
1698383866,2023-10-27 07:17,100.00,976.28,996.04,164,8.89,8.90,-86,1
1698384167,2023-10-27 07:22,100.00,976.20,995.95,164,8.79,8.80,-86,1
1698384467,2023-10-27 07:27,100.00,976.18,995.94,164,8.72,8.73,-87,1
1698384767,2023-10-27 07:32,100.00,976.23,995.98,164,8.78,8.79,-90,1
1698385067,2023-10-27 07:37,100.00,976.21,995.97,164,8.40,8.41,-87,1
1698385367,2023-10-27 07:42,100.00,976.32,996.08,164,8.89,8.90,-87,1
1698385667,2023-10-27 07:47,100.00,976.35,996.10,164,8.98,8.99,-87,1
1698385967,2023-10-27 07:52,100.00,976.42,996.18,164,8.40,8.41,-87,1
1698386267,2023-10-27 07:57,100.00,976.58,996.34,164,8.64,8.65,-87,1
1698386567,2023-10-27 08:02,100.00,976.56,996.31,164,8.51,8.52,-88,1
1698386867,2023-10-27 08:07,100.00,976.61,996.37,164,8.36,8.37,-88,1
1698387167,2023-10-27 08:12,100.00,976.51,996.27,164,8.40,8.41,-88,1
1698387467,2023-10-27 08:17,100.00,976.49,996.25,164,8.26,8.27,-86,1
1698387767,2023-10-27 08:22,100.00,976.53,996.29,164,8.57,8.58,-88,1
1698388067,2023-10-27 08:27,100.00,976.43,996.19,164,8.39,8.40,-88,1
1698388367,2023-10-27 08:32,100.00,976.37,996.13,164,8.44,8.45,-88,1
1698388667,2023-10-27 08:37,100.00,976.32,996.08,164,8.54,8.55,-88,1
1698388968,2023-10-27 08:42,100.00,976.34,996.10,164,8.42,8.43,-87,1
1698389268,2023-10-27 08:47,100.00,976.42,996.18,164,8.48,8.49,-87,1
1698389568,2023-10-27 08:52,100.00,976.51,996.27,164,8.53,8.54,-88,1
1698389871,2023-10-27 08:57,100.00,976.55,996.31,164,8.62,8.63,-87,1
1698390171,2023-10-27 09:02,100.00,976.53,996.29,164,9.00,9.01,-87,1
1698390471,2023-10-27 09:07,100.00,976.50,996.26,164,9.24,9.25,-86,1
1698390771,2023-10-27 09:12,100.00,976.55,996.31,164,9.63,9.64,-88,1
1698391071,2023-10-27 09:17,100.00,976.57,996.32,164,9.93,9.94,-86,1
1698391371,2023-10-27 09:22,100.00,976.48,996.24,164,9.92,9.93,-88,1
1698391671,2023-10-27 09:27,100.00,976.52,996.28,164,10.11,10.12,-88,1
1698391972,2023-10-27 09:32,100.00,976.52,996.28,164,10.14,10.15,-87,1
1698392272,2023-10-27 09:37,100.00,976.51,996.27,164,10.25,10.26,-88,1
1698392572,2023-10-27 09:42,100.00,976.48,996.24,164,10.38,10.39,-87,1
1698392872,2023-10-27 09:47,100.00,976.41,996.17,164,10.76,10.77,-90,1
1698393172,2023-10-27 09:52,100.00,976.40,996.16,164,10.68,10.69,-89,1
1698393472,2023-10-27 09:57,100.00,976.43,996.19,164,10.65,10.66,-89,1
1698393772,2023-10-27 10:02,100.00,976.40,996.16,164,10.94,10.95,-88,1
1698394072,2023-10-27 10:07,100.00,976.27,996.03,164,10.83,10.84,-89,1
1698394372,2023-10-27 10:12,100.00,976.26,996.02,164,10.99,11.00,-88,1
1698394672,2023-10-27 10:17,100.00,976.20,995.96,164,11.05,11.06,-88,1
1698394972,2023-10-27 10:22,100.00,976.19,995.95,164,11.15,11.16,-88,1
1698395272,2023-10-27 10:27,100.00,976.11,995.87,164,10.78,10.79,-90,1
1698395572,2023-10-27 10:32,100.00,976.11,995.87,164,11.19,11.20,-89,1
1698395872,2023-10-27 10:37,100.00,976.12,995.88,164,11.41,11.42,-88,1
1698396172,2023-10-27 10:42,100.00,976.04,995.80,164,11.63,11.64,-89,1
1698396472,2023-10-27 10:47,100.00,975.96,995.72,164,11.70,11.71,-90,1
1698396773,2023-10-27 10:52,100.00,976.04,995.80,164,11.68,11.69,-89,1
1698397073,2023-10-27 10:57,100.00,976.12,995.88,164,11.85,11.86,-90,1
1698397373,2023-10-27 11:02,100.00,976.13,995.88,164,11.84,11.85,-89,1
1698397673,2023-10-27 11:07,100.00,976.08,995.84,164,11.98,11.99,-88,1
1698397973,2023-10-27 11:12,100.00,976.04,995.80,164,12.31,12.32,-89,1
1698398273,2023-10-27 11:17,100.00,975.94,995.70,164,12.23,12.24,-89,1
1698398573,2023-10-27 11:22,100.00,975.97,995.73,164,12.15,12.16,-90,1
1698398873,2023-10-27 11:27,100.00,975.96,995.72,164,12.34,12.35,-86,1
1698399173,2023-10-27 11:32,100.00,975.91,995.66,164,12.21,12.22,-89,1
1698399474,2023-10-27 11:37,100.00,975.86,995.62,164,12.50,12.51,-88,1
1698399774,2023-10-27 11:42,100.00,975.83,995.59,164,12.62,12.63,-88,1
1698400074,2023-10-27 11:47,100.00,975.82,995.57,164,12.84,12.85,-89,1
1698400374,2023-10-27 11:52,100.00,975.65,995.41,164,12.84,12.85,-88,1
1698400675,2023-10-27 11:57,100.00,975.63,995.39,164,12.78,12.79,-90,1
1698400975,2023-10-27 12:02,100.00,975.56,995.32,164,12.76,12.77,-91,1
1698401275,2023-10-27 12:07,100.00,975.57,995.33,164,12.54,12.55,-88,1
1698401575,2023-10-27 12:12,100.00,975.52,995.27,164,12.73,12.74,-88,1
1698401875,2023-10-27 12:17,100.00,975.56,995.31,164,13.00,13.01,-88,1
1698402175,2023-10-27 12:22,100.00,975.71,995.47,164,12.78,12.79,-88,1
1698402475,2023-10-27 12:27,100.00,975.62,995.37,164,12.92,12.93,-89,1
1698402775,2023-10-27 12:32,100.00,975.66,995.42,164,13.14,13.15,-90,1
1698403075,2023-10-27 12:37,100.00,975.49,995.25,164,12.71,12.72,-89,1
1698403375,2023-10-27 12:42,100.00,975.46,995.22,164,12.91,12.92,-89,1
1698403678,2023-10-27 12:47,100.00,975.38,995.14,164,13.09,13.10,-90,1
1698403978,2023-10-27 12:52,100.00,975.35,995.11,164,13.05,13.06,-89,1
1698404278,2023-10-27 12:57,100.00,975.18,994.94,164,13.10,13.11,-88,1
1698404578,2023-10-27 13:02,100.00,975.03,994.79,164,12.80,12.81,-86,1
1698404878,2023-10-27 13:07,100.00,975.11,994.87,164,13.36,13.37,-88,1
1698405178,2023-10-27 13:12,100.00,975.09,994.85,164,13.16,13.17,-88,1
1698405479,2023-10-27 13:17,100.00,975.06,994.82,164,13.79,13.80,-88,1
1698405779,2023-10-27 13:22,100.00,974.93,994.69,164,13.40,13.41,-87,1
1698406079,2023-10-27 13:27,100.00,974.88,994.64,164,13.75,13.76,-88,1
1698406379,2023-10-27 13:32,100.00,974.85,994.61,164,13.47,13.48,-87,1
1698406679,2023-10-27 13:37,100.00,974.78,994.54,164,13.45,13.46,-87,1
1698406979,2023-10-27 13:42,100.00,974.76,994.52,164,13.52,13.53,-88,1
1698407279,2023-10-27 13:47,100.00,974.68,994.44,164,13.80,13.81,-88,1
1698407579,2023-10-27 13:52,100.00,974.66,994.41,164,13.82,13.83,-89,1
1698407879,2023-10-27 13:57,100.00,974.59,994.35,164,14.04,14.05,-88,1
1698408179,2023-10-27 14:02,100.00,974.46,994.22,164,13.73,13.74,-88,1
1698408479,2023-10-27 14:07,100.00,974.45,994.21,164,13.89,13.90,-89,1
1698408779,2023-10-27 14:12,100.00,974.45,994.21,164,14.12,14.13,-88,1
1698409079,2023-10-27 14:17,100.00,974.44,994.20,164,14.03,14.04,-89,1
1698409379,2023-10-27 14:22,100.00,974.38,994.14,164,14.17,14.18,-89,1
1698409679,2023-10-27 14:27,100.00,974.36,994.12,164,13.83,13.84,-89,1
1698409979,2023-10-27 14:32,100.00,974.33,994.09,164,13.88,13.89,-88,1
1698410280,2023-10-27 14:38,100.00,974.29,994.05,164,13.31,13.32,-88,1
1698410580,2023-10-27 14:43,100.00,974.18,993.94,164,13.18,13.19,-87,1
1698410880,2023-10-27 14:48,100.00,974.07,993.83,164,13.14,13.15,-87,1
1698411180,2023-10-27 14:53,100.00,974.03,993.79,164,13.07,13.08,-86,1
1698411480,2023-10-27 14:58,100.00,974.06,993.81,164,13.01,13.02,-86,1
1698411780,2023-10-27 15:03,100.00,974.08,993.83,164,12.93,12.94,-86,1
1698412080,2023-10-27 15:08,100.00,974.14,993.90,164,12.87,12.88,-86,1
1698412380,2023-10-27 15:13,100.00,974.08,993.84,164,12.77,12.78,-86,1
1698412680,2023-10-27 15:18,100.00,974.09,993.85,164,12.59,12.60,-87,1
1698412980,2023-10-27 15:23,100.00,974.08,993.84,164,12.67,12.68,-87,1
1698413280,2023-10-27 15:28,100.00,974.00,993.76,164,12.54,12.55,-88,1
1698413580,2023-10-27 15:33,100.00,973.95,993.71,164,12.42,12.43,-86,1
1698413880,2023-10-27 15:38,100.00,973.98,993.74,164,12.42,12.43,-86,1
1698414180,2023-10-27 15:43,100.00,973.89,993.65,164,12.53,12.54,-86,1
1698414480,2023-10-27 15:48,100.00,973.91,993.67,164,12.37,12.38,-86,1
1698414780,2023-10-27 15:53,100.00,973.97,993.73,164,12.61,12.62,-86,1
1698415080,2023-10-27 15:58,100.00,973.93,993.69,164,12.53,12.54,-86,1
1698415381,2023-10-27 16:03,100.00,973.90,993.65,164,12.25,12.26,-86,1
1698415681,2023-10-27 16:08,100.00,973.92,993.68,164,12.13,12.14,-86,1
1698415981,2023-10-27 16:13,100.00,973.88,993.64,164,12.29,12.30,-86,1
1698416281,2023-10-27 16:18,100.00,973.90,993.66,164,12.18,12.19,-86,1
1698416581,2023-10-27 16:23,100.00,973.90,993.66,164,12.34,12.35,-86,1
1698416881,2023-10-27 16:28,100.00,973.88,993.64,164,12.24,12.25,-86,1
1698417181,2023-10-27 16:33,100.00,973.90,993.66,164,12.20,12.21,-86,1
1698417481,2023-10-27 16:38,100.00,973.90,993.66,164,12.23,12.24,-86,1
1698417781,2023-10-27 16:43,100.00,973.87,993.63,164,12.18,12.19,-86,1
1698418081,2023-10-27 16:48,100.00,973.86,993.62,164,12.15,12.16,-86,1
1698418381,2023-10-27 16:53,100.00,973.87,993.63,164,11.97,11.98,-86,1
1698418681,2023-10-27 16:58,100.00,973.85,993.61,164,12.08,12.09,-86,1
1698418981,2023-10-27 17:03,100.00,973.83,993.59,164,11.79,11.80,-86,1
1698419281,2023-10-27 17:08,100.00,973.80,993.56,164,11.66,11.67,-87,1
1698419581,2023-10-27 17:13,100.00,973.79,993.55,164,11.67,11.68,-87,1
1698419881,2023-10-27 17:18,100.00,973.83,993.59,164,11.60,11.61,-86,1
1698420181,2023-10-27 17:23,100.00,973.87,993.63,164,11.62,11.63,-87,1
1698420481,2023-10-27 17:28,100.00,973.95,993.71,164,11.69,11.70,-87,1
1698420781,2023-10-27 17:33,100.00,973.92,993.68,164,11.55,11.56,-86,1
1698421081,2023-10-27 17:38,100.00,974.00,993.76,164,11.44,11.45,-86,1
1698421382,2023-10-27 17:43,100.00,974.10,993.86,164,11.53,11.54,-86,1
1698421682,2023-10-27 17:48,100.00,974.12,993.88,164,11.41,11.42,-87,1
1698421982,2023-10-27 17:53,100.00,974.18,993.94,164,11.40,11.41,-86,1
1698422282,2023-10-27 17:58,100.00,974.28,994.04,164,11.44,11.45,-87,1
1698422582,2023-10-27 18:03,100.00,974.31,994.07,164,11.42,11.43,-87,1
1698422882,2023-10-27 18:08,100.00,974.28,994.04,164,11.28,11.29,-86,1
1698423182,2023-10-27 18:13,100.00,974.29,994.05,164,11.27,11.28,-86,1
1698423482,2023-10-27 18:18,100.00,974.25,994.01,164,11.28,11.29,-86,1
1698423782,2023-10-27 18:23,100.00,974.18,993.94,164,11.20,11.21,-86,1
1698424082,2023-10-27 18:28,100.00,974.28,994.04,164,11.08,11.09,-86,1
1698424382,2023-10-27 18:33,100.00,974.32,994.08,164,11.14,11.15,-86,1
1698424682,2023-10-27 18:38,100.00,974.32,994.08,164,11.17,11.18,-86,1
1698424982,2023-10-27 18:43,100.00,974.38,994.14,164,11.15,11.16,-86,1
1698425282,2023-10-27 18:48,100.00,974.38,994.14,164,11.16,11.17,-86,1
1698425582,2023-10-27 18:53,100.00,974.43,994.19,164,11.13,11.14,-86,1
1698425882,2023-10-27 18:58,100.00,974.45,994.21,164,11.06,11.07,-86,1
1698426182,2023-10-27 19:03,100.00,974.47,994.23,164,11.01,11.02,-86,1
1698427745,2023-10-27 19:29,100.00,974.62,994.38,164,10.43,10.44,-85,1
1698428045,2023-10-27 19:34,100.00,974.65,994.41,164,10.25,10.26,-85,1
1698428345,2023-10-27 19:39,100.00,974.69,994.45,164,10.47,10.48,-84,1
1698428645,2023-10-27 19:44,100.00,974.76,994.52,164,10.48,10.49,-84,1
1698428945,2023-10-27 19:49,100.00,974.75,994.51,164,10.30,10.31,-85,1
1698429245,2023-10-27 19:54,100.00,974.81,994.57,164,10.32,10.33,-85,1
1698429545,2023-10-27 19:59,100.00,974.78,994.54,164,10.50,10.51,-84,1
1698429845,2023-10-27 20:04,100.00,974.82,994.58,164,10.40,10.41,-85,1
1698430145,2023-10-27 20:09,100.00,974.82,994.58,164,10.44,10.45,-85,1
1698430445,2023-10-27 20:14,100.00,974.85,994.61,164,10.54,10.55,-85,1
1698430746,2023-10-27 20:19,100.00,974.84,994.60,164,10.32,10.33,-85,1
1698431046,2023-10-27 20:24,100.00,974.82,994.58,164,10.37,10.38,-85,1
1698431346,2023-10-27 20:29,100.00,974.85,994.61,164,10.37,10.38,-85,1
1698431646,2023-10-27 20:34,100.00,974.84,994.60,164,10.35,10.36,-85,1
1698431946,2023-10-27 20:39,100.00,974.90,994.65,164,10.48,10.49,-85,1
1698432246,2023-10-27 20:44,100.00,974.94,994.70,164,10.46,10.47,-84,1
1698432546,2023-10-27 20:49,100.00,974.98,994.74,164,10.53,10.54,-85,1
1698432846,2023-10-27 20:54,100.00,975.03,994.79,164,10.54,10.55,-85,1
1698433146,2023-10-27 20:59,100.00,975.03,994.78,164,10.60,10.61,-86,1
1698433446,2023-10-27 21:04,100.00,975.04,994.80,164,10.49,10.50,-84,1
1698433746,2023-10-27 21:09,100.00,975.14,994.90,164,10.52,10.53,-85,1
1698434046,2023-10-27 21:14,100.00,975.17,994.93,164,10.46,10.47,-85,1
1698434346,2023-10-27 21:19,100.00,975.21,994.97,164,10.51,10.52,-85,1
1698434646,2023-10-27 21:24,100.00,975.28,995.04,164,10.48,10.49,-84,1
1698434946,2023-10-27 21:29,100.00,975.28,995.04,164,10.50,10.51,-84,1
1698435246,2023-10-27 21:34,100.00,975.31,995.06,164,10.44,10.45,-85,1
1698435546,2023-10-27 21:39,100.00,975.33,995.09,164,10.38,10.39,-85,1
1698435846,2023-10-27 21:44,100.00,975.41,995.17,164,10.58,10.59,-85,1
1698436147,2023-10-27 21:49,100.00,975.40,995.16,164,10.51,10.52,-84,1
1698436447,2023-10-27 21:54,100.00,975.38,995.14,164,10.38,10.39,-85,1
1698436747,2023-10-27 21:59,100.00,975.43,995.19,164,10.54,10.55,-85,1
1698437047,2023-10-27 22:04,100.00,975.49,995.25,164,10.55,10.56,-85,1
1698437347,2023-10-27 22:09,100.00,975.51,995.27,164,10.54,10.55,-85,1
1698437647,2023-10-27 22:14,100.00,975.52,995.28,164,10.58,10.59,-85,1
1698437947,2023-10-27 22:19,100.00,975.50,995.26,164,10.28,10.29,-85,1
1698438247,2023-10-27 22:24,100.00,975.55,995.31,164,10.42,10.43,-85,1
1698438547,2023-10-27 22:29,100.00,975.62,995.38,164,10.52,10.53,-85,1
1698438847,2023-10-27 22:34,100.00,975.67,995.43,164,10.44,10.45,-86,1
1698439147,2023-10-27 22:39,100.00,975.68,995.44,164,10.40,10.41,-85,1
1698439447,2023-10-27 22:44,100.00,975.73,995.49,164,10.24,10.25,-85,1
1698439747,2023-10-27 22:49,100.00,975.75,995.50,164,10.32,10.33,-85,1
1698440047,2023-10-27 22:54,100.00,975.81,995.56,164,10.20,10.21,-85,1
1698440347,2023-10-27 22:59,100.00,975.87,995.62,164,10.43,10.44,-85,1
1698440647,2023-10-27 23:04,100.00,975.96,995.72,164,10.39,10.40,-85,1
1698440947,2023-10-27 23:09,100.00,976.01,995.77,164,10.20,10.21,-85,1
1698441247,2023-10-27 23:14,100.00,976.05,995.81,164,10.42,10.43,-84,1
1698441548,2023-10-27 23:19,100.00,976.16,995.92,164,10.38,10.39,-85,1
1698441848,2023-10-27 23:24,100.00,976.24,996.00,164,10.33,10.34,-85,1
1698442148,2023-10-27 23:29,100.00,976.32,996.08,164,10.44,10.45,-85,1
1698442448,2023-10-27 23:34,100.00,976.33,996.09,164,10.21,10.22,-85,1
1698442748,2023-10-27 23:39,100.00,976.40,996.16,164,10.09,10.10,-86,1
1698443048,2023-10-27 23:44,100.00,976.51,996.27,164,10.42,10.43,-85,1
1698443348,2023-10-27 23:49,100.00,976.52,996.28,164,10.45,10.46,-84,1
1698443648,2023-10-27 23:54,100.00,976.57,996.33,164,10.41,10.42,-85,1
1698443948,2023-10-27 23:59,100.00,976.57,996.33,164,10.15,10.16,-84,1