1698444248,2023-10-28 00:04,100.00,976.61,996.37,164,10.39,10.40,-85,1
1698444548,2023-10-28 00:09,100.00,976.62,996.38,164,10.20,10.21,-85,1
1698444848,2023-10-28 00:14,100.00,976.69,996.45,164,10.06,10.07,-84,1
1698445148,2023-10-28 00:19,100.00,976.70,996.46,164,9.80,9.81,-85,1
1698445448,2023-10-28 00:24,100.00,976.75,996.51,164,9.88,9.89,-85,1
1698445748,2023-10-28 00:29,100.00,976.82,996.58,164,9.71,9.72,-84,1
1698446048,2023-10-28 00:34,100.00,976.86,996.62,164,9.78,9.79,-85,1
1698446348,2023-10-28 00:39,100.00,976.97,996.73,164,10.00,10.01,-85,1
1698446648,2023-10-28 00:44,100.00,977.03,996.79,164,9.89,9.90,-85,1
1698446948,2023-10-28 00:49,100.00,977.03,996.79,164,9.81,9.82,-84,1
1698447248,2023-10-28 00:54,100.00,977.07,996.83,164,9.79,9.80,-85,1
1698447549,2023-10-28 00:59,100.00,977.15,996.91,164,9.88,9.89,-84,1
1698447849,2023-10-28 01:04,100.00,977.15,996.91,164,9.82,9.83,-85,1
1698448149,2023-10-28 01:09,100.00,977.17,996.93,164,9.79,9.80,-84,1
1698448449,2023-10-28 01:14,100.00,977.28,997.04,164,9.86,9.87,-85,1
1698448749,2023-10-28 01:19,100.00,977.30,997.06,164,9.66,9.67,-85,1
1698449049,2023-10-28 01:24,100.00,977.34,997.10,164,9.70,9.71,-85,1
1698449349,2023-10-28 01:29,100.00,977.37,997.13,164,9.53,9.54,-85,1
1698449649,2023-10-28 01:34,100.00,977.44,997.20,164,9.60,9.61,-85,1
1698449949,2023-10-28 01:39,100.00,977.49,997.25,164,9.68,9.69,-85,1
1698450249,2023-10-28 01:44,100.00,977.48,997.24,164,9.71,9.72,-85,1
1698450549,2023-10-28 01:49,100.00,977.53,997.29,164,9.62,9.63,-85,1
1698450849,2023-10-28 01:54,100.00,977.61,997.37,164,9.54,9.55,-85,1
1698451149,2023-10-28 01:59,100.00,977.65,997.41,164,9.51,9.52,-85,1
1698451449,2023-10-28 02:04,100.00,977.71,997.46,164,9.68,9.69,-85,1
1698451749,2023-10-28 02:09,100.00,977.73,997.49,164,9.43,9.44,-85,1
1698452049,2023-10-28 02:14,100.00,977.71,997.47,164,9.31,9.32,-85,1
1698452349,2023-10-28 02:19,100.00,977.75,997.51,164,9.40,9.41,-85,1
1698452649,2023-10-28 02:24,100.00,977.83,997.59,164,9.31,9.32,-85,1
1698452949,2023-10-28 02:29,100.00,977.86,997.62,164,9.39,9.40,-85,1
1698453250,2023-10-28 02:34,100.00,977.87,997.63,164,9.46,9.47,-85,1
1698453550,2023-10-28 02:39,100.00,977.84,997.60,164,9.53,9.54,-85,1
1698453850,2023-10-28 02:44,100.00,977.98,997.74,164,9.37,9.38,-85,1
1698454150,2023-10-28 02:49,100.00,977.96,997.72,164,8.93,8.94,-85,1
1698454450,2023-10-28 02:54,100.00,978.01,997.77,164,9.03,9.04,-85,1
1698454750,2023-10-28 02:59,100.00,978.09,997.85,164,8.98,8.99,-85,1
1698455050,2023-10-28 03:04,100.00,978.18,997.94,164,9.23,9.24,-85,1
1698455350,2023-10-28 03:09,100.00,978.26,998.01,164,9.09,9.10,-84,1
1698455650,2023-10-28 03:14,100.00,978.19,997.95,164,8.70,8.71,-85,1
1698455950,2023-10-28 03:19,100.00,978.23,997.99,164,8.57,8.58,-85,1
1698456250,2023-10-28 03:24,100.00,978.29,998.05,164,8.43,8.44,-84,1
1698456550,2023-10-28 03:29,100.00,978.27,998.03,164,8.45,8.46,-83,1
1698456850,2023-10-28 03:34,100.00,978.35,998.11,164,8.25,8.26,-84,1
1698457150,2023-10-28 03:39,100.00,978.44,998.20,164,8.18,8.19,-85,1
1698457450,2023-10-28 03:44,100.00,978.44,998.20,164,8.20,8.21,-85,1
1698457750,2023-10-28 03:49,100.00,978.49,998.25,164,8.27,8.28,-85,1
1698458050,2023-10-28 03:54,100.00,978.39,998.15,164,8.01,8.02,-85,1
1698458350,2023-10-28 03:59,100.00,978.43,998.19,164,8.06,8.07,-85,1
1698458650,2023-10-28 04:04,100.00,978.53,998.29,164,8.23,8.24,-84,1
1698458950,2023-10-28 04:09,100.00,978.50,998.26,164,8.08,8.09,-85,1
1698459251,2023-10-28 04:14,100.00,978.56,998.32,164,8.24,8.25,-84,1
1698459551,2023-10-28 04:19,100.00,978.55,998.31,164,8.21,8.22,-85,1
1698459851,2023-10-28 04:24,100.00,978.62,998.38,164,8.12,8.13,-84,1
1698460151,2023-10-28 04:29,100.00,978.70,998.46,164,8.25,8.26,-85,1
1698460451,2023-10-28 04:34,100.00,978.77,998.53,164,8.16,8.17,-85,1
1698460751,2023-10-28 04:39,100.00,978.86,998.62,164,8.24,8.25,-85,1
1698461051,2023-10-28 04:44,100.00,978.96,998.72,164,8.16,8.17,-85,1
1698461351,2023-10-28 04:49,100.00,979.04,998.80,164,8.05,8.06,-85,1
1698461651,2023-10-28 04:54,100.00,979.03,998.79,164,8.07,8.08,-84,1
1698461951,2023-10-28 04:59,100.00,979.03,998.79,164,8.15,8.16,-84,1
1698462251,2023-10-28 05:04,100.00,979.04,998.80,164,7.96,7.97,-84,1
1698462551,2023-10-28 05:09,100.00,979.07,998.82,164,8.05,8.06,-85,1
1698462851,2023-10-28 05:14,100.00,979.13,998.89,164,8.04,8.05,-85,1
1698463151,2023-10-28 05:19,100.00,979.16,998.92,164,8.05,8.06,-85,1
1698463454,2023-10-28 05:24,100.00,979.23,998.99,164,8.05,8.06,-84,1
1698463754,2023-10-28 05:29,100.00,979.35,999.11,164,8.09,8.10,-84,1
1698464054,2023-10-28 05:34,100.00,979.36,999.12,164,8.18,8.19,-85,1
1698464354,2023-10-28 05:39,100.00,979.39,999.15,164,7.97,7.98,-85,1
1698464654,2023-10-28 05:44,100.00,979.45,999.21,164,8.00,8.01,-85,1
1698464954,2023-10-28 05:49,100.00,979.43,999.19,164,7.73,7.74,-84,1
1698465255,2023-10-28 05:54,100.00,979.43,999.19,164,7.77,7.78,-85,1
1698465555,2023-10-28 05:59,100.00,979.46,999.22,164,7.86,7.87,-84,1
1698465855,2023-10-28 06:04,100.00,979.52,999.28,164,7.96,7.97,-84,1
1698466155,2023-10-28 06:09,100.00,979.61,999.36,164,7.81,7.82,-84,1
1698466455,2023-10-28 06:14,100.00,979.57,999.33,164,7.73,7.74,-84,1
1698466755,2023-10-28 06:19,100.00,979.58,999.34,164,7.61,7.62,-85,1
1698467055,2023-10-28 06:24,100.00,979.62,999.38,164,7.61,7.62,-84,1
1698467355,2023-10-28 06:29,100.00,979.61,999.37,164,7.68,7.69,-84,1
1698467655,2023-10-28 06:34,100.00,979.74,999.50,164,7.83,7.84,-84,1
1698467955,2023-10-28 06:39,100.00,979.78,999.54,164,7.86,7.87,-84,1
1698468255,2023-10-28 06:44,100.00,979.84,999.60,164,7.97,7.98,-83,1
1698468555,2023-10-28 06:49,100.00,979.85,999.61,164,7.77,7.78,-84,1
1698468855,2023-10-28 06:54,100.00,979.89,999.65,164,7.55,7.56,-84,1
1698469155,2023-10-28 06:59,100.00,979.94,999.70,164,7.68,7.69,-85,1
1698469455,2023-10-28 07:04,100.00,980.03,999.79,164,7.69,7.70,-84,1
1698469755,2023-10-28 07:09,100.00,980.02,999.78,164,7.66,7.67,-84,1
1698470055,2023-10-28 07:14,100.00,980.05,999.81,164,7.66,7.67,-84,1
1698470355,2023-10-28 07:19,100.00,980.07,999.83,164,7.71,7.72,-85,1
1698470655,2023-10-28 07:24,100.00,980.10,999.86,164,7.62,7.63,-84,1
1698470956,2023-10-28 07:29,100.00,980.17,999.93,164,7.74,7.75,-85,1
1698471256,2023-10-28 07:34,100.00,980.20,999.96,164,7.74,7.75,-85,1
1698471556,2023-10-28 07:39,100.00,980.37,1000.12,164,7.61,7.62,-85,1
1698471856,2023-10-28 07:44,100.00,980.43,1000.19,164,7.58,7.59,-84,1
1698472156,2023-10-28 07:49,100.00,980.50,1000.26,164,7.63,7.64,-84,1
1698472456,2023-10-28 07:54,100.00,980.61,1000.37,164,7.63,7.64,-84,1
1698473056,2023-10-28 08:04,100.00,980.77,1000.52,164,7.65,7.66,-84,1
1698473356,2023-10-28 08:09,100.00,980.79,1000.55,164,7.65,7.66,-85,1
1698473656,2023-10-28 08:14,100.00,980.91,1000.67,164,7.78,7.79,-85,1
1698473956,2023-10-28 08:19,100.00,980.94,1000.70,164,7.77,7.78,-84,1
1698474256,2023-10-28 08:24,100.00,980.95,1000.71,164,7.87,7.88,-85,1
1698474556,2023-10-28 08:29,100.00,981.00,1000.76,164,7.80,7.81,-84,1
1698474856,2023-10-28 08:34,100.00,980.94,1000.69,164,7.77,7.78,-85,1
1698475156,2023-10-28 08:39,100.00,980.99,1000.74,164,7.91,7.92,-85,1
1698475456,2023-10-28 08:44,100.00,981.09,1000.85,164,7.86,7.87,-85,1
1698475756,2023-10-28 08:49,100.00,981.08,1000.84,164,7.75,7.76,-85,1
1698476356,2023-10-28 08:59,100.00,981.28,1001.03,164,7.88,7.89,-85,1
1698476656,2023-10-28 09:04,100.00,981.23,1000.99,164,7.80,7.81,-84,1
1698476957,2023-10-28 09:09,100.00,981.37,1001.13,164,7.98,7.99,-84,1
1698477257,2023-10-28 09:14,100.00,981.38,1001.14,164,7.85,7.86,-85,1
1698477557,2023-10-28 09:19,100.00,981.47,1001.23,164,7.84,7.85,-85,1
1698477857,2023-10-28 09:24,100.00,981.54,1001.30,164,8.08,8.09,-85,1
1698478457,2023-10-28 09:34,100.00,981.68,1001.44,164,8.19,8.20,-85,1
1698478757,2023-10-28 09:39,100.00,981.70,1001.45,164,8.23,8.24,-85,1
1698479057,2023-10-28 09:44,100.00,981.70,1001.46,164,8.33,8.34,-85,1
1698479357,2023-10-28 09:49,100.00,981.72,1001.48,164,8.33,8.34,-83,1
1698479657,2023-10-28 09:54,100.00,981.80,1001.56,164,8.30,8.31,-85,1
1698479957,2023-10-28 09:59,100.00,981.83,1001.59,164,8.37,8.38,-85,1
1698480257,2023-10-28 10:04,100.00,981.93,1001.69,164,8.35,8.36,-85,1
1698480557,2023-10-28 10:09,100.00,982.00,1001.76,164,8.59,8.60,-85,1
1698480857,2023-10-28 10:14,100.00,981.96,1001.72,164,8.29,8.30,-85,1
1698481157,2023-10-28 10:19,100.00,982.03,1001.79,164,8.59,8.60,-85,1
1698481457,2023-10-28 10:24,100.00,982.11,1001.87,164,8.60,8.61,-85,1
1698481757,2023-10-28 10:29,100.00,982.18,1001.94,164,8.85,8.86,-85,1
1698482057,2023-10-28 10:34,100.00,982.25,1002.01,164,8.96,8.97,-84,1
1698482357,2023-10-28 10:39,100.00,982.27,1002.03,164,8.83,8.84,-84,1
1698482657,2023-10-28 10:44,100.00,982.35,1002.11,164,8.77,8.78,-85,1
1698482958,2023-10-28 10:49,100.00,982.48,1002.24,164,8.89,8.90,-86,1
1698483258,2023-10-28 10:54,100.00,982.53,1002.29,164,9.02,9.03,-86,1
1698483558,2023-10-28 10:59,100.00,982.57,1002.32,164,9.01,9.02,-84,1
1698483858,2023-10-28 11:04,100.00,982.64,1002.39,164,9.07,9.08,-85,1
1698484158,2023-10-28 11:09,100.00,982.69,1002.45,164,9.24,9.25,-86,1
1698484458,2023-10-28 11:14,100.00,982.66,1002.41,164,9.22,9.23,-86,1
1698484758,2023-10-28 11:19,100.00,982.69,1002.45,164,9.42,9.43,-85,1
1698485058,2023-10-28 11:24,100.00,982.75,1002.51,164,9.46,9.47,-86,1
1698485358,2023-10-28 11:29,100.00,982.81,1002.56,164,9.54,9.55,-85,1
1698485958,2023-10-28 11:39,100.00,982.84,1002.60,164,9.36,9.37,-86,1
1698486258,2023-10-28 11:44,100.00,982.87,1002.63,164,9.44,9.45,-86,1
1698486558,2023-10-28 11:49,100.00,982.86,1002.62,164,9.42,9.43,-85,1
1698486858,2023-10-28 11:54,100.00,982.84,1002.60,164,9.49,9.50,-85,1
1698487158,2023-10-28 11:59,100.00,982.92,1002.68,164,9.56,9.57,-85,1
1698487458,2023-10-28 12:04,100.00,982.96,1002.72,164,9.56,9.57,-85,1
1698487758,2023-10-28 12:09,100.00,982.95,1002.71,164,9.35,9.36,-85,1
1698488358,2023-10-28 12:19,100.00,982.98,1002.74,164,9.45,9.46,-86,1
1698488658,2023-10-28 12:24,100.00,983.00,1002.76,164,9.66,9.67,-85,1
1698488959,2023-10-28 12:29,100.00,983.01,1002.76,164,9.67,9.68,-86,1
1698489259,2023-10-28 12:34,100.00,983.01,1002.77,164,9.80,9.81,-85,1
1698489559,2023-10-28 12:39,100.00,983.07,1002.83,164,9.86,9.87,-86,1
1698489859,2023-10-28 12:44,100.00,983.09,1002.85,164,9.93,9.94,-85,1
1698490159,2023-10-28 12:49,100.00,983.11,1002.87,164,9.94,9.95,-85,1
1698490459,2023-10-28 12:54,100.00,983.14,1002.90,164,9.87,9.88,-85,1
1698490759,2023-10-28 12:59,100.00,983.08,1002.84,164,9.89,9.90,-84,1
1698491062,2023-10-28 13:04,100.00,983.13,1002.89,164,10.11,10.12,-85,1
1698491362,2023-10-28 13:09,100.00,983.18,1002.94,164,10.35,10.36,-85,1
1698491662,2023-10-28 13:14,100.00,983.19,1002.95,164,10.26,10.27,-85,1
1698491962,2023-10-28 13:19,100.00,983.27,1003.03,164,10.66,10.67,-84,1
1698492262,2023-10-28 13:24,100.00,983.29,1003.04,164,10.61,10.62,-84,1
1698492562,2023-10-28 13:29,100.00,983.32,1003.08,164,10.87,10.88,-84,1
1698492862,2023-10-28 13:34,100.00,983.34,1003.10,164,10.68,10.69,-84,1
1698493162,2023-10-28 13:39,100.00,983.37,1003.13,164,10.87,10.88,-86,1
1698493462,2023-10-28 13:44,100.00,983.34,1003.10,164,10.93,10.94,-86,1
1698493762,2023-10-28 13:49,100.00,983.38,1003.14,164,11.03,11.04,-87,1
1698494062,2023-10-28 13:54,100.00,983.39,1003.14,164,10.97,10.98,-86,1
1698494362,2023-10-28 13:59,100.00,983.44,1003.20,164,11.22,11.23,-87,1
1698494663,2023-10-28 14:04,100.00,983.44,1003.20,164,11.20,11.21,-86,1
1698494963,2023-10-28 14:09,100.00,983.43,1003.19,164,11.32,11.33,-87,1
1698495263,2023-10-28 14:14,100.00,983.44,1003.19,164,11.51,11.52,-87,1
1698495863,2023-10-28 14:24,100.00,983.59,1003.35,164,12.03,12.04,-87,1
1698496463,2023-10-28 14:34,100.00,983.58,1003.34,164,12.26,12.27,-86,1
1698496763,2023-10-28 14:39,100.00,983.58,1003.34,164,12.28,12.29,-87,1
1698497063,2023-10-28 14:44,100.00,983.55,1003.31,164,12.25,12.26,-87,1
1698497363,2023-10-28 14:49,100.00,983.51,1003.27,164,12.25,12.26,-86,1
1698497663,2023-10-28 14:54,100.00,983.55,1003.31,164,12.49,12.50,-87,1
1698497963,2023-10-28 14:59,100.00,983.65,1003.41,164,12.63,12.64,-86,1
1698498263,2023-10-28 15:04,100.00,983.57,1003.33,164,12.63,12.64,-87,1
1698498563,2023-10-28 15:09,100.00,983.59,1003.35,164,12.76,12.77,-86,1
1698498863,2023-10-28 15:14,100.00,983.68,1003.43,164,12.94,12.95,-86,1
1698499163,2023-10-28 15:19,100.00,983.70,1003.46,164,12.75,12.76,-86,1
1698499463,2023-10-28 15:24,100.00,983.70,1003.46,164,12.62,12.63,-86,1
1698499763,2023-10-28 15:29,100.00,983.73,1003.49,164,12.44,12.45,-86,1
1698500064,2023-10-28 15:34,100.00,983.78,1003.54,164,12.37,12.38,-86,1
1698500364,2023-10-28 15:39,100.00,983.82,1003.58,164,12.41,12.42,-87,1
1698500664,2023-10-28 15:44,100.00,983.90,1003.66,164,12.57,12.58,-86,1
1698500964,2023-10-28 15:49,100.00,983.97,1003.73,164,12.62,12.63,-87,1
1698501264,2023-10-28 15:54,100.00,984.00,1003.76,164,12.73,12.74,-87,1
1698501564,2023-10-28 15:59,100.00,984.09,1003.84,164,12.75,12.76,-87,1
1698501864,2023-10-28 16:04,100.00,984.04,1003.80,164,12.75,12.76,-87,1
1698502164,2023-10-28 16:09,100.00,984.12,1003.88,164,12.69,12.70,-86,1
1698502464,2023-10-28 16:14,100.00,984.15,1003.91,164,12.73,12.74,-86,1
1698502764,2023-10-28 16:19,100.00,984.22,1003.98,164,12.85,12.86,-87,1
1698503064,2023-10-28 16:24,100.00,984.20,1003.96,164,12.68,12.69,-87,1
1698503364,2023-10-28 16:29,100.00,984.19,1003.95,164,12.64,12.65,-86,1
1698503664,2023-10-28 16:34,100.00,984.23,1003.99,164,12.70,12.71,-87,1
1698503964,2023-10-28 16:39,100.00,984.22,1003.98,164,12.68,12.69,-87,1
1698504264,2023-10-28 16:44,100.00,984.24,1004.00,164,12.73,12.74,-87,1
1698504564,2023-10-28 16:49,100.00,984.28,1004.04,164,12.69,12.70,-87,1
1698504864,2023-10-28 16:54,100.00,984.29,1004.05,164,12.52,12.53,-86,1
1698505164,2023-10-28 16:59,100.00,984.38,1004.14,164,12.39,12.40,-86,1
1698505464,2023-10-28 17:04,100.00,984.51,1004.26,164,12.38,12.39,-87,1
1698505765,2023-10-28 17:09,100.00,984.52,1004.28,164,12.28,12.29,-86,1
1698506365,2023-10-28 17:19,100.00,984.70,1004.46,164,12.14,12.15,-87,1
1698506665,2023-10-28 17:24,100.00,984.67,1004.43,164,12.19,12.20,-86,1
1698506965,2023-10-28 17:29,100.00,984.69,1004.45,164,12.24,12.25,-86,1
1698507265,2023-10-28 17:34,100.00,984.70,1004.46,164,12.06,12.07,-87,1
1698507565,2023-10-28 17:39,100.00,984.67,1004.43,164,12.05,12.06,-86,1
1698507865,2023-10-28 17:44,100.00,984.73,1004.49,164,11.82,11.83,-87,1
1698508465,2023-10-28 17:54,100.00,984.76,1004.52,164,11.70,11.71,-86,1
1698508765,2023-10-28 17:59,100.00,984.74,1004.50,164,11.62,11.63,-87,1
1698509065,2023-10-28 18:04,100.00,984.91,1004.67,164,11.72,11.73,-86,1
1698509365,2023-10-28 18:09,100.00,984.93,1004.69,164,11.83,11.84,-87,1
1698509665,2023-10-28 18:14,100.00,984.96,1004.72,164,11.57,11.58,-85,1
1698509965,2023-10-28 18:19,100.00,985.09,1004.85,164,11.62,11.63,-84,1
1698510565,2023-10-28 18:29,100.00,985.31,1005.07,164,11.59,11.60,-85,1
1698511165,2023-10-28 18:39,100.00,985.58,1005.34,164,11.62,11.63,-85,1
1698511465,2023-10-28 18:44,100.00,985.60,1005.36,164,11.48,11.49,-85,1
1698511766,2023-10-28 18:49,100.00,985.64,1005.40,164,11.42,11.43,-85,1
1698512066,2023-10-28 18:54,100.00,985.68,1005.44,164,11.37,11.38,-85,1
1698512366,2023-10-28 18:59,100.00,985.72,1005.48,164,11.25,11.26,-85,1
1698512666,2023-10-28 19:04,100.00,985.81,1005.57,164,11.31,11.32,-85,1
1698512966,2023-10-28 19:09,100.00,985.90,1005.66,164,11.32,11.33,-85,1
1698513266,2023-10-28 19:14,100.00,986.00,1005.76,164,11.14,11.15,-86,1
1698513566,2023-10-28 19:19,100.00,985.99,1005.75,164,11.19,11.20,-85,1
1698513866,2023-10-28 19:24,100.00,986.02,1005.78,164,11.11,11.12,-85,1
1698514166,2023-10-28 19:29,100.00,986.04,1005.80,164,11.10,11.11,-84,1
1698514466,2023-10-28 19:34,100.00,986.01,1005.77,164,11.15,11.16,-85,1
1698514766,2023-10-28 19:39,100.00,985.99,1005.75,164,11.09,11.10,-85,1
1698515066,2023-10-28 19:44,100.00,986.01,1005.77,164,11.04,11.05,-85,1
1698515666,2023-10-28 19:54,100.00,986.01,1005.77,164,10.91,10.92,-84,1
1698515966,2023-10-28 19:59,100.00,986.05,1005.81,164,10.89,10.90,-85,1
1698516566,2023-10-28 20:09,100.00,986.19,1005.95,164,10.92,10.93,-85,1
1698516866,2023-10-28 20:14,100.00,986.19,1005.95,164,10.95,10.96,-85,1
1698517166,2023-10-28 20:19,100.00,986.21,1005.97,164,10.94,10.95,-85,1
1698517466,2023-10-28 20:24,100.00,986.26,1006.02,164,10.86,10.87,-84,1
1698517767,2023-10-28 20:29,100.00,986.31,1006.07,164,11.03,11.04,-85,1
1698518067,2023-10-28 20:34,100.00,986.36,1006.12,164,11.06,11.07,-84,1
1698518367,2023-10-28 20:39,100.00,986.39,1006.14,164,11.07,11.08,-84,1
1698518667,2023-10-28 20:44,100.00,986.38,1006.14,164,11.04,11.05,-85,1
1698518967,2023-10-28 20:49,100.00,986.47,1006.23,164,11.05,11.06,-84,1
1698519267,2023-10-28 20:54,100.00,986.52,1006.28,164,11.07,11.08,-84,1
1698519567,2023-10-28 20:59,100.00,986.58,1006.34,164,11.06,11.07,-84,1
1698519867,2023-10-28 21:04,100.00,986.60,1006.36,164,11.06,11.07,-85,1
1698520167,2023-10-28 21:09,100.00,986.63,1006.39,164,11.10,11.11,-84,1
1698520467,2023-10-28 21:14,100.00,986.66,1006.42,164,11.10,11.11,-84,1
1698520767,2023-10-28 21:19,100.00,986.73,1006.49,164,10.94,10.95,-84,1
1698521067,2023-10-28 21:24,100.00,986.81,1006.57,164,10.96,10.97,-84,1
1698521367,2023-10-28 21:29,100.00,986.92,1006.67,164,11.00,11.01,-84,1
1698521667,2023-10-28 21:34,100.00,986.89,1006.65,164,10.99,11.00,-84,1
1698521967,2023-10-28 21:39,100.00,986.88,1006.64,164,11.08,11.09,-85,1
1698522267,2023-10-28 21:44,100.00,986.95,1006.70,164,10.96,10.97,-85,1
1698522567,2023-10-28 21:49,100.00,986.93,1006.69,164,10.97,10.98,-84,1
1698522867,2023-10-28 21:54,100.00,986.96,1006.72,164,10.93,10.94,-84,1
1698523167,2023-10-28 21:59,100.00,987.11,1006.86,164,10.86,10.87,-84,1
1698523467,2023-10-28 22:04,100.00,987.16,1006.92,164,10.84,10.85,-84,1
1698523767,2023-10-28 22:09,100.00,987.21,1006.97,164,10.92,10.93,-85,1
1698524068,2023-10-28 22:14,100.00,987.24,1007.00,164,10.85,10.86,-84,1
1698524368,2023-10-28 22:19,100.00,987.25,1007.01,164,10.75,10.76,-85,1
1698524668,2023-10-28 22:24,100.00,987.25,1007.00,164,10.74,10.75,-84,1
1698524968,2023-10-28 22:29,100.00,987.32,1007.08,164,10.81,10.82,-84,1
1698525268,2023-10-28 22:34,100.00,987.37,1007.13,164,10.82,10.83,-84,1
1698525568,2023-10-28 22:39,100.00,987.50,1007.26,164,10.93,10.94,-84,1
1698525868,2023-10-28 22:44,100.00,987.58,1007.34,164,10.86,10.87,-84,1
1698526168,2023-10-28 22:49,100.00,987.59,1007.35,164,10.72,10.73,-84,1
1698526468,2023-10-28 22:54,100.00,987.60,1007.36,164,10.79,10.80,-84,1
1698526768,2023-10-28 22:59,100.00,987.69,1007.45,164,10.89,10.90,-84,1
1698527068,2023-10-28 23:04,100.00,987.68,1007.44,164,10.77,10.78,-84,1
1698527368,2023-10-28 23:09,100.00,987.66,1007.42,164,10.73,10.74,-84,1
1698527968,2023-10-28 23:19,100.00,987.84,1007.60,164,10.95,10.96,-84,1
1698528268,2023-10-28 23:24,100.00,987.85,1007.60,164,10.87,10.88,-85,1
1698528568,2023-10-28 23:29,100.00,987.88,1007.64,164,10.89,10.90,-85,1
1698528868,2023-10-28 23:34,100.00,987.79,1007.55,164,10.63,10.64,-84,1
1698529168,2023-10-28 23:39,100.00,987.85,1007.61,164,10.70,10.71,-84,1
1698529468,2023-10-28 23:44,100.00,987.87,1007.63,164,10.68,10.69,-84,1
1698529768,2023-10-28 23:49,100.00,987.90,1007.66,164,10.51,10.52,-84,1
1698530069,2023-10-28 23:54,100.00,987.96,1007.72,164,10.56,10.57,-86,1
1698530369,2023-10-28 23:59,100.00,987.95,1007.71,164,10.50,10.51,-83,1