1698530669,2023-10-29 00:04,100.00,987.97,1007.73,164,10.48,10.49,-85,1
1698530969,2023-10-29 00:09,100.00,987.99,1007.75,164,10.44,10.45,-84,1
1698531269,2023-10-29 00:14,100.00,987.99,1007.75,164,10.47,10.48,-84,1
1698531569,2023-10-29 00:19,100.00,988.02,1007.78,164,10.28,10.29,-83,1
1698531869,2023-10-29 00:24,100.00,988.00,1007.76,164,10.27,10.28,-84,1
1698532169,2023-10-29 00:29,100.00,987.99,1007.75,164,10.21,10.22,-84,1
1698532469,2023-10-29 00:34,100.00,988.06,1007.81,164,10.26,10.27,-84,1
1698532769,2023-10-29 00:39,100.00,988.03,1007.79,164,10.20,10.21,-84,1
1698533069,2023-10-29 00:44,100.00,988.07,1007.83,164,10.10,10.11,-85,1
1698533369,2023-10-29 00:49,100.00,988.10,1007.86,164,10.20,10.21,-84,1
1698533669,2023-10-29 00:54,100.00,988.14,1007.90,164,10.12,10.13,-85,1
1698533969,2023-10-29 00:59,100.00,988.17,1007.93,164,10.10,10.11,-85,1
1698534269,2023-10-29 01:04,100.00,988.19,1007.95,164,10.08,10.09,-86,1
1698534569,2023-10-29 01:09,100.00,988.20,1007.96,164,9.90,9.91,-84,1
1698534869,2023-10-29 01:14,100.00,988.17,1007.93,164,9.98,9.99,-85,1
1698535169,2023-10-29 01:19,100.00,988.25,1008.01,164,10.05,10.06,-84,1
1698535469,2023-10-29 01:24,100.00,988.24,1008.00,164,9.92,9.93,-84,1
1698535769,2023-10-29 01:29,100.00,988.27,1008.03,164,9.85,9.86,-84,1
1698536070,2023-10-29 01:34,100.00,988.23,1007.98,164,9.80,9.81,-84,1
1698536370,2023-10-29 01:39,100.00,988.24,1008.00,164,9.90,9.91,-84,1
1698536670,2023-10-29 01:44,100.00,988.17,1007.93,164,9.95,9.96,-84,1
1698536970,2023-10-29 01:49,100.00,988.20,1007.96,164,9.81,9.82,-84,1
1698537270,2023-10-29 01:54,100.00,988.26,1008.02,164,9.76,9.77,-84,1
1698537570,2023-10-29 01:59,100.00,988.24,1008.00,164,9.77,9.78,-84,1
1698537870,2023-10-29 02:04,100.00,988.32,1008.08,164,9.87,9.88,-84,1
1698538170,2023-10-29 02:09,100.00,988.27,1008.03,164,9.93,9.94,-86,1
1698538470,2023-10-29 02:14,100.00,988.24,1008.00,164,10.02,10.03,-87,1
1698538770,2023-10-29 02:19,100.00,988.26,1008.02,164,10.12,10.13,-86,1
1698539070,2023-10-29 02:24,100.00,988.23,1007.99,164,10.15,10.16,-85,1
1698539370,2023-10-29 02:29,100.00,988.24,1008.00,164,10.12,10.13,-85,1
1698539670,2023-10-29 02:34,100.00,988.23,1007.99,164,10.20,10.21,-86,1
1698539970,2023-10-29 02:39,100.00,988.19,1007.95,164,9.77,9.78,-86,1
1698540270,2023-10-29 02:44,100.00,988.19,1007.94,164,9.71,9.72,-86,1
1698540870,2023-10-29 02:54,100.00,988.18,1007.94,164,9.68,9.69,-86,1
1698541170,2023-10-29 02:59,100.00,988.22,1007.98,164,9.70,9.71,-86,1
1698541470,2023-10-29 02:04,100.00,988.28,1008.04,164,9.77,9.78,-86,1
1698541770,2023-10-29 02:09,100.00,988.18,1007.94,164,9.66,9.67,-86,1
1698542070,2023-10-29 02:14,100.00,988.19,1007.95,164,9.71,9.72,-86,1
1698542371,2023-10-29 02:19,100.00,988.29,1008.05,164,9.72,9.73,-86,1
1698542671,2023-10-29 02:24,100.00,988.34,1008.10,164,9.78,9.79,-85,1
1698542971,2023-10-29 02:29,100.00,988.43,1008.18,164,9.88,9.89,-86,1
1698543271,2023-10-29 02:34,100.00,988.38,1008.13,164,9.89,9.90,-86,1
1698543571,2023-10-29 02:39,100.00,988.37,1008.13,164,9.74,9.75,-86,1
1698543871,2023-10-29 02:44,100.00,988.43,1008.18,164,9.76,9.77,-86,1
1698544171,2023-10-29 02:49,100.00,988.51,1008.27,164,9.84,9.85,-87,1
1698544471,2023-10-29 02:54,100.00,988.55,1008.31,164,9.78,9.79,-86,1
1698545071,2023-10-29 03:04,100.00,988.55,1008.31,164,9.68,9.69,-86,1
1698545371,2023-10-29 03:09,100.00,988.58,1008.34,164,9.70,9.71,-86,1
1698545671,2023-10-29 03:14,100.00,988.64,1008.40,164,9.81,9.82,-86,1
1698545971,2023-10-29 03:19,100.00,988.64,1008.40,164,9.70,9.71,-85,1
1698546271,2023-10-29 03:24,100.00,988.55,1008.31,164,9.86,9.87,-86,1
1698546571,2023-10-29 03:29,100.00,988.50,1008.26,164,9.66,9.67,-85,1
1698546871,2023-10-29 03:34,100.00,988.53,1008.28,164,9.66,9.67,-85,1
1698547171,2023-10-29 03:39,100.00,988.56,1008.32,164,9.52,9.53,-85,1
1698547471,2023-10-29 03:44,100.00,988.66,1008.42,164,9.41,9.42,-85,1
1698547771,2023-10-29 03:49,100.00,988.59,1008.35,164,9.31,9.32,-86,1
1698548071,2023-10-29 03:54,100.00,988.55,1008.31,164,9.32,9.33,-85,1
1698548672,2023-10-29 04:04,100.00,988.44,1008.20,164,9.45,9.46,-85,1
1698548972,2023-10-29 04:09,100.00,988.56,1008.32,164,9.40,9.41,-85,1
1698549272,2023-10-29 04:14,100.00,988.57,1008.33,164,9.41,9.42,-85,1
1698549572,2023-10-29 04:19,100.00,988.70,1008.46,164,9.47,9.48,-86,1
1698549872,2023-10-29 04:24,100.00,988.68,1008.44,164,9.64,9.65,-86,1
1698550172,2023-10-29 04:29,100.00,988.65,1008.40,164,9.71,9.72,-86,1
1698550472,2023-10-29 04:34,100.00,988.70,1008.46,164,9.47,9.48,-86,1
1698550772,2023-10-29 04:39,100.00,988.64,1008.40,164,9.71,9.72,-86,1
1698551072,2023-10-29 04:44,100.00,988.70,1008.46,164,9.74,9.75,-86,1
1698551372,2023-10-29 04:49,100.00,988.60,1008.36,164,9.86,9.87,-86,1
1698551672,2023-10-29 04:54,100.00,988.63,1008.39,164,9.77,9.78,-85,1
1698551972,2023-10-29 04:59,100.00,988.56,1008.32,164,9.84,9.85,-86,1
1698552272,2023-10-29 05:04,100.00,988.51,1008.27,164,9.63,9.64,-86,1
1698552572,2023-10-29 05:09,100.00,988.50,1008.26,164,9.48,9.49,-86,1
1698552872,2023-10-29 05:14,100.00,988.59,1008.35,164,9.31,9.32,-85,1
1698553172,2023-10-29 05:19,100.00,988.65,1008.41,164,9.35,9.36,-86,1
1698553472,2023-10-29 05:24,100.00,988.64,1008.40,164,9.31,9.32,-86,1
1698554072,2023-10-29 05:34,100.00,988.66,1008.42,164,9.03,9.04,-85,1
1698554372,2023-10-29 05:39,100.00,988.62,1008.38,164,9.01,9.02,-85,1
1698554672,2023-10-29 05:44,100.00,988.65,1008.41,164,9.05,9.06,-86,1
1698554972,2023-10-29 05:49,100.00,988.75,1008.51,164,9.08,9.09,-85,1
1698555273,2023-10-29 05:54,100.00,988.80,1008.56,164,8.91,8.92,-85,1
1698555573,2023-10-29 05:59,100.00,988.77,1008.53,164,8.86,8.87,-87,1
1698555873,2023-10-29 06:04,100.00,988.74,1008.50,164,8.77,8.78,-86,1
1698556173,2023-10-29 06:09,100.00,988.77,1008.52,164,8.74,8.75,-86,1
1698556473,2023-10-29 06:14,100.00,988.79,1008.55,164,8.86,8.87,-86,1
1698556773,2023-10-29 06:19,100.00,988.83,1008.59,164,8.88,8.89,-86,1
1698557373,2023-10-29 06:29,100.00,988.98,1008.74,164,9.32,9.33,-85,1
1698557673,2023-10-29 06:34,100.00,989.00,1008.76,164,9.44,9.45,-85,1
1698557973,2023-10-29 06:39,100.00,989.10,1008.85,164,9.51,9.52,-86,1
1698558573,2023-10-29 06:49,100.00,989.21,1008.97,164,9.62,9.63,-85,1
1698558873,2023-10-29 06:54,100.00,989.20,1008.96,164,9.75,9.76,-85,1
1698559173,2023-10-29 06:59,100.00,989.32,1009.07,164,9.71,9.72,-85,1
1698559473,2023-10-29 07:04,100.00,989.32,1009.08,164,9.84,9.85,-85,1
1698559773,2023-10-29 07:09,100.00,989.40,1009.16,164,9.88,9.89,-85,1
1698560073,2023-10-29 07:14,100.00,989.51,1009.27,164,9.88,9.89,-85,1
1698560373,2023-10-29 07:19,100.00,989.53,1009.29,164,9.50,9.51,-85,1
1698560673,2023-10-29 07:24,100.00,989.56,1009.32,164,9.90,9.91,-85,1
1698560973,2023-10-29 07:29,100.00,989.64,1009.40,164,9.78,9.79,-85,1
1698561273,2023-10-29 07:34,100.00,989.61,1009.37,164,9.92,9.93,-85,1
1698561573,2023-10-29 07:39,100.00,989.63,1009.39,164,10.35,10.36,-86,1
1698561874,2023-10-29 07:44,100.00,989.59,1009.35,164,10.48,10.49,-86,1
1698562174,2023-10-29 07:49,100.00,989.58,1009.34,164,10.64,10.65,-85,1
1698562474,2023-10-29 07:54,100.00,989.49,1009.25,164,10.74,10.75,-86,1
1698562774,2023-10-29 07:59,100.00,989.40,1009.16,164,10.81,10.82,-86,1
1698563074,2023-10-29 08:04,100.00,989.38,1009.14,164,11.06,11.07,-86,1
1698563374,2023-10-29 08:09,100.00,989.36,1009.12,164,11.00,11.01,-86,1
1698563674,2023-10-29 08:14,100.00,989.38,1009.14,164,11.10,11.11,-86,1
1698564274,2023-10-29 08:24,100.00,989.35,1009.11,164,11.28,11.29,-85,1
1698564574,2023-10-29 08:29,100.00,989.36,1009.12,164,11.52,11.53,-85,1
1698564874,2023-10-29 08:34,100.00,989.27,1009.03,164,11.74,11.75,-85,1
1698565174,2023-10-29 08:39,100.00,989.13,1008.89,164,11.60,11.61,-85,1
1698565474,2023-10-29 08:44,100.00,989.08,1008.84,164,11.62,11.63,-85,1
1698565774,2023-10-29 08:49,100.00,989.12,1008.88,164,11.62,11.63,-86,1
1698566374,2023-10-29 08:59,100.00,989.17,1008.93,164,11.99,12.00,-87,1
1698566674,2023-10-29 09:04,100.00,989.24,1009.00,164,12.04,12.05,-86,1
1698566974,2023-10-29 09:09,100.00,989.43,1009.19,164,12.29,12.30,-86,1
1698567274,2023-10-29 09:14,100.00,989.54,1009.30,164,11.93,11.94,-86,1
1698567574,2023-10-29 09:19,100.00,989.51,1009.27,164,12.02,12.03,-86,1
1698567874,2023-10-29 09:24,100.00,989.56,1009.32,164,11.88,11.89,-86,1
1698568175,2023-10-29 09:29,100.00,989.53,1009.29,164,11.90,11.91,-86,1
1698568475,2023-10-29 09:34,100.00,989.59,1009.35,164,12.47,12.48,-86,1
1698568775,2023-10-29 09:39,100.00,989.56,1009.32,164,12.45,12.46,-86,1
1698569075,2023-10-29 09:44,100.00,989.54,1009.30,164,12.67,12.68,-87,1
1698569375,2023-10-29 09:49,100.00,989.47,1009.23,164,12.61,12.62,-87,1
1698569675,2023-10-29 09:54,100.00,989.59,1009.35,164,12.77,12.78,-87,1
1698569975,2023-10-29 09:59,100.00,989.58,1009.34,164,12.90,12.91,-86,1
1698570275,2023-10-29 10:04,100.00,989.55,1009.31,164,12.98,12.99,-86,1
1698570875,2023-10-29 10:14,100.00,989.40,1009.16,164,13.11,13.12,-85,1
1698571175,2023-10-29 10:19,100.00,989.42,1009.18,164,13.48,13.49,-86,1
1698571475,2023-10-29 10:24,100.00,989.34,1009.10,164,13.46,13.47,-86,1
1698571775,2023-10-29 10:29,100.00,989.32,1009.08,164,13.40,13.41,-86,1
1698572075,2023-10-29 10:34,100.00,989.19,1008.95,164,13.22,13.23,-86,1
1698572375,2023-10-29 10:39,100.00,989.22,1008.98,164,13.70,13.71,-86,1
1698572675,2023-10-29 10:44,100.00,989.15,1008.91,164,13.70,13.71,-86,1
1698573275,2023-10-29 10:54,100.00,988.97,1008.72,164,14.00,14.01,-86,1
1698573575,2023-10-29 10:59,100.00,988.91,1008.66,164,14.23,14.24,-86,1
1698573875,2023-10-29 11:04,100.00,988.88,1008.64,164,14.46,14.47,-86,1
1698574175,2023-10-29 11:09,100.00,988.84,1008.60,164,14.36,14.37,-86,1
1698574476,2023-10-29 11:14,100.00,988.73,1008.49,164,14.29,14.30,-86,1
1698574776,2023-10-29 11:19,100.00,988.70,1008.46,164,14.44,14.45,-86,1
1698575076,2023-10-29 11:24,100.00,988.66,1008.42,164,14.67,14.68,-86,1
1698575376,2023-10-29 11:29,100.00,988.62,1008.38,164,14.86,14.87,-87,1
1698575676,2023-10-29 11:34,100.00,988.64,1008.40,164,15.08,15.09,-86,1
1698575976,2023-10-29 11:39,100.00,988.53,1008.29,164,15.06,15.07,-86,1
1698576276,2023-10-29 11:44,100.00,988.50,1008.26,164,15.29,15.30,-87,1
1698576576,2023-10-29 11:49,100.00,988.58,1008.33,164,15.53,15.54,-87,1
1698576876,2023-10-29 11:54,100.00,988.50,1008.26,164,15.43,15.44,-86,1
1698577176,2023-10-29 11:59,100.00,988.51,1008.27,164,15.49,15.50,-86,1
1698577476,2023-10-29 12:04,100.00,988.52,1008.28,164,15.59,15.60,-86,1
1698577776,2023-10-29 12:09,100.00,988.47,1008.22,164,15.71,15.72,-86,1
1698578676,2023-10-29 12:24,100.00,988.09,1007.85,164,15.97,15.98,-86,1
1698578976,2023-10-29 12:29,100.00,988.07,1007.83,164,16.28,16.29,-86,1
1698579276,2023-10-29 12:34,100.00,988.09,1007.84,164,16.15,16.16,-86,1
1698579576,2023-10-29 12:39,100.00,988.11,1007.87,164,16.30,16.31,-86,1
1698579876,2023-10-29 12:44,100.00,988.08,1007.84,164,16.03,16.04,-86,1
1698580176,2023-10-29 12:49,100.00,988.00,1007.76,164,16.30,16.31,-85,1
1698580777,2023-10-29 12:59,100.00,987.81,1007.57,164,16.37,16.38,-86,1
1698581077,2023-10-29 13:04,100.00,987.73,1007.48,164,16.60,16.61,-86,1
1698581377,2023-10-29 13:09,100.00,987.64,1007.40,164,16.49,16.50,-86,1
1698581677,2023-10-29 13:14,100.00,987.65,1007.40,164,16.24,16.25,-86,1
1698581977,2023-10-29 13:19,100.00,987.66,1007.42,164,16.26,16.27,-86,1
1698582277,2023-10-29 13:24,100.00,987.64,1007.39,164,16.55,16.56,-86,1
1698582577,2023-10-29 13:29,100.00,987.64,1007.40,164,16.73,16.74,-87,1
1698582877,2023-10-29 13:34,100.00,987.57,1007.33,164,16.88,16.89,-86,1
1698583177,2023-10-29 13:39,100.00,987.46,1007.21,164,16.81,16.82,-86,1
1698584077,2023-10-29 13:54,100.00,987.59,1007.35,164,16.62,16.63,-87,1
1698584377,2023-10-29 13:59,100.00,987.54,1007.30,164,16.86,16.87,-87,1
1698584677,2023-10-29 14:04,100.00,987.59,1007.35,164,16.77,16.78,-87,1
1698584977,2023-10-29 14:09,100.00,987.66,1007.42,164,16.87,16.88,-87,1
1698585277,2023-10-29 14:14,100.00,987.65,1007.41,164,17.27,17.28,-87,1
1698585577,2023-10-29 14:19,100.00,987.61,1007.37,164,16.71,16.72,-86,1
1698585877,2023-10-29 14:24,100.00,987.56,1007.32,164,16.94,16.95,-86,1
1698586177,2023-10-29 14:29,100.00,987.52,1007.28,164,16.86,16.87,-86,1
1698586477,2023-10-29 14:34,100.00,987.48,1007.24,164,16.77,16.78,-86,1
1698586777,2023-10-29 14:39,100.00,987.48,1007.24,164,16.56,16.57,-86,1
1698587078,2023-10-29 14:44,100.00,987.40,1007.16,164,16.40,16.41,-87,1
1698587378,2023-10-29 14:49,100.00,987.43,1007.19,164,16.37,16.38,-87,1
1698587678,2023-10-29 14:54,100.00,987.38,1007.14,164,16.03,16.04,-86,1
1698588278,2023-10-29 15:04,100.00,987.31,1007.07,164,16.52,16.53,-86,1
1698588578,2023-10-29 15:09,100.00,987.19,1006.94,164,16.62,16.63,-86,1
1698589478,2023-10-29 15:24,100.00,987.01,1006.77,164,16.07,16.08,-86,1
1698589778,2023-10-29 15:29,100.00,987.10,1006.86,164,16.03,16.04,-85,1
1698590078,2023-10-29 15:34,100.00,987.12,1006.88,164,15.87,15.88,-85,1
1698590378,2023-10-29 15:39,100.00,987.13,1006.89,164,15.81,15.82,-86,1
1698590678,2023-10-29 15:44,100.00,987.21,1006.97,164,15.79,15.80,-86,1
1698591278,2023-10-29 15:54,100.00,987.13,1006.89,164,15.27,15.28,-85,1
1698591878,2023-10-29 16:04,100.00,987.24,1007.00,164,14.96,14.97,-85,1
1698592178,2023-10-29 16:09,100.00,987.22,1006.98,164,14.88,14.89,-85,1
1698592478,2023-10-29 16:14,100.00,987.09,1006.85,164,14.74,14.75,-85,1
1698592778,2023-10-29 16:19,100.00,987.12,1006.88,164,14.52,14.53,-85,1
1698593078,2023-10-29 16:24,100.00,987.09,1006.85,164,14.24,14.25,-86,1
1698593379,2023-10-29 16:29,100.00,987.13,1006.89,164,14.07,14.08,-85,1
1698593679,2023-10-29 16:34,100.00,987.12,1006.88,164,13.94,13.95,-85,1
1698593979,2023-10-29 16:39,100.00,987.17,1006.93,164,13.93,13.94,-85,1
1698594279,2023-10-29 16:44,100.00,987.19,1006.94,164,13.95,13.96,-86,1
1698594579,2023-10-29 16:49,100.00,987.17,1006.93,164,13.99,14.00,-85,1
1698594879,2023-10-29 16:54,100.00,987.22,1006.98,164,13.93,13.94,-85,1
1698595179,2023-10-29 16:59,100.00,987.18,1006.94,164,13.86,13.87,-85,1
1698595479,2023-10-29 17:04,100.00,987.16,1006.92,164,13.56,13.57,-86,1
1698595779,2023-10-29 17:09,100.00,987.24,1007.00,164,13.39,13.40,-85,1
1698596079,2023-10-29 17:14,100.00,987.22,1006.98,164,13.29,13.30,-85,1
1698596379,2023-10-29 17:19,100.00,987.33,1007.09,164,13.18,13.19,-86,1
1698596679,2023-10-29 17:24,100.00,987.32,1007.08,164,13.05,13.06,-85,1
1698596979,2023-10-29 17:29,100.00,987.35,1007.11,164,12.93,12.94,-86,1
1698597279,2023-10-29 17:34,100.00,987.40,1007.16,164,12.71,12.72,-85,1
1698598179,2023-10-29 17:49,100.00,987.31,1007.07,164,12.62,12.63,-85,1
1698598479,2023-10-29 17:54,100.00,987.41,1007.17,164,12.55,12.56,-85,1
1698599079,2023-10-29 18:04,100.00,987.47,1007.23,164,12.63,12.64,-85,1
1698599379,2023-10-29 18:09,100.00,987.43,1007.19,164,12.73,12.74,-86,1
1698599679,2023-10-29 18:14,100.00,987.39,1007.15,164,12.62,12.63,-85,1
1698599979,2023-10-29 18:19,100.00,987.33,1007.09,164,12.55,12.56,-85,1
1698600280,2023-10-29 18:24,100.00,987.30,1007.06,164,12.56,12.57,-85,1
1698600580,2023-10-29 18:29,100.00,987.29,1007.05,164,12.43,12.44,-85,1
1698600880,2023-10-29 18:34,100.00,987.21,1006.96,164,12.33,12.34,-85,1
1698601180,2023-10-29 18:39,100.00,987.29,1007.05,164,12.27,12.28,-85,1
1698601480,2023-10-29 18:44,100.00,987.28,1007.04,164,12.33,12.34,-85,1
1698601780,2023-10-29 18:49,100.00,987.13,1006.89,164,12.59,12.60,-85,1
1698602080,2023-10-29 18:54,100.00,987.14,1006.90,164,12.81,12.82,-86,1
1698602380,2023-10-29 18:59,100.00,987.15,1006.91,164,12.84,12.85,-85,1
1698602680,2023-10-29 19:04,100.00,987.16,1006.92,164,12.89,12.90,-85,1
1698602980,2023-10-29 19:09,100.00,987.13,1006.89,164,12.91,12.92,-85,1
1698603280,2023-10-29 19:14,100.00,987.07,1006.83,164,13.08,13.09,-86,1
1698603880,2023-10-29 19:24,100.00,986.93,1006.69,164,13.11,13.12,-85,1
1698604180,2023-10-29 19:29,100.00,987.00,1006.76,164,12.98,12.99,-85,1
1698604480,2023-10-29 19:34,100.00,987.05,1006.80,164,12.83,12.84,-85,1
1698604780,2023-10-29 19:39,100.00,987.01,1006.77,164,12.98,12.99,-85,1
1698605080,2023-10-29 19:44,100.00,986.96,1006.71,164,13.05,13.06,-86,1
1698605380,2023-10-29 19:49,100.00,987.05,1006.81,164,12.92,12.93,-85,1
1698605680,2023-10-29 19:54,100.00,987.07,1006.83,164,13.02,13.03,-85,1
1698605980,2023-10-29 19:59,100.00,987.12,1006.88,164,13.03,13.04,-86,1
1698606281,2023-10-29 20:04,100.00,987.14,1006.90,164,12.99,13.00,-85,1
1698606581,2023-10-29 20:09,100.00,987.27,1007.03,164,12.90,12.91,-85,1
1698606881,2023-10-29 20:14,100.00,987.52,1007.28,164,13.07,13.08,-85,1
1698607181,2023-10-29 20:19,100.00,987.57,1007.33,164,13.15,13.16,-85,1
1698607481,2023-10-29 20:24,100.00,987.65,1007.41,164,13.02,13.03,-84,1
1698607781,2023-10-29 20:29,100.00,987.63,1007.39,164,13.07,13.08,-85,1
1698608381,2023-10-29 20:39,100.00,987.52,1007.28,164,12.88,12.89,-85,1
1698608681,2023-10-29 20:44,100.00,987.55,1007.31,164,12.78,12.79,-85,1
1698608981,2023-10-29 20:49,100.00,987.59,1007.35,164,12.65,12.66,-85,1
1698609281,2023-10-29 20:54,100.00,987.53,1007.29,164,12.54,12.55,-85,1
1698609581,2023-10-29 20:59,100.00,987.55,1007.31,164,12.57,12.58,-85,1
1698609881,2023-10-29 21:04,100.00,987.56,1007.32,164,12.70,12.71,-86,1
1698610181,2023-10-29 21:09,100.00,987.53,1007.28,164,12.64,12.65,-85,1
1698610481,2023-10-29 21:14,100.00,987.57,1007.33,164,12.62,12.63,-86,1
1698611081,2023-10-29 21:24,100.00,987.62,1007.38,164,12.72,12.73,-86,1
1698611681,2023-10-29 21:34,100.00,987.64,1007.40,164,12.54,12.55,-85,1
1698611981,2023-10-29 21:39,100.00,987.69,1007.44,164,12.43,12.44,-86,1
1698612281,2023-10-29 21:44,100.00,987.68,1007.44,164,12.34,12.35,-85,1
1698612582,2023-10-29 21:49,100.00,987.58,1007.34,164,12.05,12.06,-85,1
1698612882,2023-10-29 21:54,100.00,987.52,1007.28,164,12.00,12.01,-86,1
1698613182,2023-10-29 21:59,100.00,987.62,1007.37,164,11.80,11.81,-86,1
1698613482,2023-10-29 22:04,100.00,987.64,1007.40,164,11.71,11.72,-85,1
1698613782,2023-10-29 22:09,100.00,987.69,1007.45,164,11.63,11.64,-84,1
1698614082,2023-10-29 22:14,100.00,987.66,1007.42,164,11.49,11.50,-86,1
1698614382,2023-10-29 22:19,100.00,987.46,1007.22,164,11.51,11.52,-85,1
1698614682,2023-10-29 22:24,100.00,987.41,1007.17,164,11.51,11.52,-85,1
1698614982,2023-10-29 22:29,100.00,987.47,1007.23,164,11.32,11.33,-86,1
1698615282,2023-10-29 22:34,100.00,987.48,1007.24,164,11.26,11.27,-86,1
1698615582,2023-10-29 22:39,100.00,987.50,1007.26,164,11.14,11.15,-85,1
1698615882,2023-10-29 22:44,100.00,987.48,1007.24,164,11.30,11.31,-85,1
1698616182,2023-10-29 22:49,100.00,987.51,1007.27,164,11.19,11.20,-85,1
1698616482,2023-10-29 22:54,100.00,987.58,1007.34,164,11.22,11.23,-85,1
1698616782,2023-10-29 22:59,100.00,987.58,1007.34,164,11.04,11.05,-85,1
1698617082,2023-10-29 23:04,100.00,987.67,1007.43,164,11.06,11.07,-85,1
1698617382,2023-10-29 23:09,100.00,987.61,1007.37,164,11.07,11.08,-85,1
1698617682,2023-10-29 23:14,100.00,987.46,1007.22,164,10.94,10.95,-85,1
1698617982,2023-10-29 23:19,100.00,987.56,1007.32,164,10.85,10.86,-85,1
1698618282,2023-10-29 23:24,100.00,987.50,1007.26,164,10.80,10.81,-85,1
1698618582,2023-10-29 23:29,100.00,987.64,1007.40,164,10.79,10.80,-86,1
1698618883,2023-10-29 23:34,100.00,987.61,1007.37,164,10.71,10.72,-85,1
1698619183,2023-10-29 23:39,100.00,987.54,1007.30,164,10.76,10.77,-85,1
1698619483,2023-10-29 23:44,100.00,987.50,1007.26,164,10.64,10.65,-85,1
1698620083,2023-10-29 23:54,100.00,987.47,1007.23,164,10.82,10.83,-85,1
1698620383,2023-10-29 23:59,100.00,987.55,1007.31,164,10.70,10.71,-86,1