1698620683,2023-10-30 00:04,100.00,987.47,1007.23,164,10.67,10.68,-85,1
1698620983,2023-10-30 00:09,100.00,987.41,1007.17,164,10.59,10.60,-85,1
1698621283,2023-10-30 00:14,100.00,987.34,1007.10,164,10.63,10.64,-85,1
1698621883,2023-10-30 00:24,100.00,987.30,1007.06,164,10.46,10.47,-86,1
1698622183,2023-10-30 00:29,100.00,987.14,1006.89,164,10.31,10.32,-85,1
1698622483,2023-10-30 00:34,100.00,987.10,1006.86,164,10.33,10.34,-84,1
1698622783,2023-10-30 00:39,100.00,986.98,1006.73,164,10.36,10.37,-84,1
1698623083,2023-10-30 00:44,100.00,986.87,1006.63,164,10.61,10.62,-85,1
1698623383,2023-10-30 00:49,100.00,986.66,1006.42,164,10.60,10.61,-85,1
1698623683,2023-10-30 00:54,100.00,986.54,1006.30,164,10.73,10.74,-84,1
1698623983,2023-10-30 00:59,100.00,986.64,1006.40,164,10.64,10.65,-85,1
1698624283,2023-10-30 01:04,100.00,986.92,1006.68,164,11.00,11.01,-85,1
1698624583,2023-10-30 01:09,100.00,987.04,1006.79,164,10.87,10.88,-85,1
1698624883,2023-10-30 01:14,100.00,986.92,1006.68,164,11.12,11.13,-85,1
1698625183,2023-10-30 01:19,100.00,987.08,1006.84,164,10.94,10.95,-84,1
1698625484,2023-10-30 01:24,100.00,987.30,1007.06,164,11.10,11.11,-84,1
1698626084,2023-10-30 01:34,100.00,987.41,1007.17,164,10.94,10.95,-85,1
1698626384,2023-10-30 01:39,100.00,987.40,1007.16,164,10.78,10.79,-84,1
1698626984,2023-10-30 01:49,100.00,987.40,1007.16,164,10.57,10.58,-85,1
1698627284,2023-10-30 01:54,100.00,987.26,1007.01,164,10.46,10.47,-84,1
1698627584,2023-10-30 01:59,100.00,987.11,1006.87,164,10.27,10.28,-84,1
1698627884,2023-10-30 02:04,100.00,987.05,1006.81,164,10.19,10.20,-84,1
1698628484,2023-10-30 02:14,100.00,986.99,1006.75,164,10.07,10.08,-84,1
1698628784,2023-10-30 02:19,100.00,986.92,1006.68,164,9.94,9.95,-84,1
1698629084,2023-10-30 02:24,100.00,986.99,1006.75,164,9.98,9.99,-84,1
1698629384,2023-10-30 02:29,100.00,987.08,1006.84,164,9.96,9.97,-84,1
1698629684,2023-10-30 02:34,100.00,987.09,1006.85,164,10.09,10.10,-84,1
1698629984,2023-10-30 02:39,100.00,987.20,1006.96,164,10.13,10.14,-85,1
1698630284,2023-10-30 02:44,100.00,987.01,1006.77,164,10.01,10.02,-84,1
1698630584,2023-10-30 02:49,100.00,987.01,1006.77,164,10.02,10.03,-84,1
1698630884,2023-10-30 02:54,100.00,986.94,1006.70,164,9.90,9.91,-85,1
1698631184,2023-10-30 02:59,100.00,987.06,1006.82,164,9.78,9.79,-84,1
1698631484,2023-10-30 03:04,100.00,987.19,1006.95,164,9.71,9.72,-84,1
1698631785,2023-10-30 03:09,100.00,987.14,1006.90,164,9.74,9.75,-84,1
1698632085,2023-10-30 03:14,100.00,987.16,1006.92,164,9.70,9.71,-84,1
1698632685,2023-10-30 03:24,100.00,987.31,1007.07,164,9.60,9.61,-84,1
1698632985,2023-10-30 03:29,100.00,987.31,1007.07,164,9.51,9.52,-84,1
1698633585,2023-10-30 03:39,100.00,987.35,1007.11,164,9.60,9.61,-84,1
1698633885,2023-10-30 03:44,100.00,987.33,1007.09,164,9.68,9.69,-84,1
1698634185,2023-10-30 03:49,100.00,987.33,1007.09,164,9.62,9.63,-84,1
1698634485,2023-10-30 03:54,100.00,987.28,1007.04,164,9.57,9.58,-84,1
1698634785,2023-10-30 03:59,100.00,987.24,1007.00,164,9.54,9.55,-83,1
1698635085,2023-10-30 04:04,100.00,987.19,1006.95,164,9.50,9.51,-83,1
1698635385,2023-10-30 04:09,100.00,987.11,1006.87,164,9.62,9.63,-85,1
1698635685,2023-10-30 04:14,100.00,987.08,1006.84,164,9.57,9.58,-84,1
1698635985,2023-10-30 04:19,100.00,987.15,1006.91,164,9.67,9.68,-84,1
1698636285,2023-10-30 04:24,100.00,987.16,1006.92,164,9.66,9.67,-84,1
1698636585,2023-10-30 04:29,100.00,987.13,1006.89,164,9.56,9.57,-84,1
1698636885,2023-10-30 04:34,100.00,987.09,1006.85,164,9.54,9.55,-84,1
1698637185,2023-10-30 04:39,100.00,987.35,1007.11,164,9.62,9.63,-83,1
1698637485,2023-10-30 04:44,100.00,987.24,1007.00,164,9.56,9.57,-83,1
1698637785,2023-10-30 04:49,100.00,987.19,1006.95,164,9.52,9.53,-84,1
1698638085,2023-10-30 04:54,100.00,987.16,1006.92,164,9.61,9.62,-84,1
1698638386,2023-10-30 04:59,100.00,987.23,1006.99,164,9.68,9.69,-84,1
1698638686,2023-10-30 05:04,100.00,987.11,1006.87,164,9.72,9.73,-85,1
1698638986,2023-10-30 05:09,100.00,987.20,1006.96,164,9.70,9.71,-84,1
1698639286,2023-10-30 05:14,100.00,987.17,1006.93,164,9.67,9.68,-84,1
1698639586,2023-10-30 05:19,100.00,987.17,1006.93,164,9.75,9.76,-84,1
1698640186,2023-10-30 05:29,100.00,987.26,1007.02,164,9.82,9.83,-84,1
1698640486,2023-10-30 05:34,100.00,987.32,1007.08,164,9.80,9.81,-84,1
1698640786,2023-10-30 05:39,100.00,987.33,1007.09,164,9.84,9.85,-84,1
1698641086,2023-10-30 05:44,100.00,987.28,1007.04,164,9.95,9.96,-84,1
1698641386,2023-10-30 05:49,100.00,987.24,1007.00,164,9.82,9.83,-84,1
1698641686,2023-10-30 05:54,100.00,987.42,1007.18,164,9.82,9.83,-84,1
1698641986,2023-10-30 05:59,100.00,987.50,1007.26,164,9.84,9.85,-84,1
1698642286,2023-10-30 06:04,100.00,987.57,1007.32,164,9.97,9.98,-84,1
1698642586,2023-10-30 06:09,100.00,987.48,1007.24,164,9.96,9.97,-85,1
1698642886,2023-10-30 06:14,100.00,987.55,1007.31,164,9.93,9.94,-84,1
1698643186,2023-10-30 06:19,100.00,987.62,1007.37,164,9.98,9.99,-84,1
1698643486,2023-10-30 06:24,100.00,987.70,1007.46,164,10.02,10.03,-85,1
1698643786,2023-10-30 06:29,100.00,987.77,1007.53,164,9.98,9.99,-84,1
1698644086,2023-10-30 06:34,100.00,987.87,1007.63,164,10.09,10.10,-84,1
1698644386,2023-10-30 06:39,100.00,987.90,1007.66,164,10.20,10.21,-84,1
1698644687,2023-10-30 06:44,100.00,987.87,1007.63,164,10.20,10.21,-84,1
1698644987,2023-10-30 06:49,100.00,987.92,1007.68,164,10.22,10.23,-85,1
1698645287,2023-10-30 06:54,100.00,988.00,1007.76,164,10.28,10.29,-85,1
1698645587,2023-10-30 06:59,100.00,988.11,1007.87,164,10.33,10.34,-84,1
1698645887,2023-10-30 07:04,100.00,988.17,1007.93,164,10.41,10.42,-84,1
1698646187,2023-10-30 07:09,100.00,988.16,1007.92,164,10.39,10.40,-85,1
1698646487,2023-10-30 07:14,100.00,988.26,1008.02,164,10.46,10.47,-85,1
1698646787,2023-10-30 07:19,100.00,988.36,1008.12,164,10.40,10.41,-84,1
1698647087,2023-10-30 07:24,100.00,988.57,1008.33,164,10.37,10.38,-85,1
1698647387,2023-10-30 07:29,100.00,988.76,1008.52,164,10.45,10.46,-85,1
1698647687,2023-10-30 07:34,100.00,988.72,1008.48,164,10.82,10.83,-85,1
1698647987,2023-10-30 07:39,100.00,988.74,1008.50,164,10.73,10.74,-85,1
1698648287,2023-10-30 07:44,100.00,988.81,1008.57,164,10.74,10.75,-88,1
1698648587,2023-10-30 07:49,100.00,988.82,1008.58,164,10.80,10.81,-87,1
1698648887,2023-10-30 07:54,100.00,988.83,1008.59,164,10.88,10.89,-86,1
1698649187,2023-10-30 07:59,100.00,988.81,1008.57,164,10.95,10.96,-86,1
1698649487,2023-10-30 08:04,100.00,988.80,1008.56,164,11.07,11.08,-87,1
1698649787,2023-10-30 08:09,100.00,988.93,1008.69,164,11.02,11.03,-86,1
1698650088,2023-10-30 08:14,100.00,989.01,1008.77,164,11.28,11.29,-86,1
1698650388,2023-10-30 08:19,100.00,988.99,1008.75,164,11.34,11.35,-87,1
1698650688,2023-10-30 08:24,100.00,989.08,1008.84,164,11.28,11.29,-86,1
1698650988,2023-10-30 08:29,100.00,989.14,1008.90,164,11.34,11.35,-86,1
1698651288,2023-10-30 08:34,100.00,989.07,1008.83,164,11.54,11.55,-86,1
1698651588,2023-10-30 08:39,100.00,988.94,1008.70,164,11.64,11.65,-86,1
1698651888,2023-10-30 08:44,100.00,988.97,1008.72,164,12.02,12.03,-87,1
1698652488,2023-10-30 08:54,100.00,989.34,1009.10,164,12.39,12.40,-88,1
1698652788,2023-10-30 08:59,100.00,989.31,1009.07,164,12.53,12.54,-86,1
1698653088,2023-10-30 09:04,100.00,989.22,1008.98,164,12.88,12.89,-88,1
1698653388,2023-10-30 09:09,100.00,989.24,1008.99,164,13.37,13.38,-87,1
1698653688,2023-10-30 09:14,100.00,989.23,1008.99,164,13.47,13.48,-87,1
1698653988,2023-10-30 09:19,100.00,989.28,1009.04,164,13.54,13.55,-86,1
1698654288,2023-10-30 09:24,100.00,989.35,1009.11,164,13.88,13.89,-87,1
1698654588,2023-10-30 09:29,100.00,989.27,1009.03,164,13.98,13.99,-85,1
1698654888,2023-10-30 09:34,100.00,989.28,1009.04,164,14.31,14.32,-88,1
1698655189,2023-10-30 09:39,100.00,989.22,1008.98,164,14.43,14.44,-88,1
1698655489,2023-10-30 09:44,100.00,989.38,1009.14,164,14.63,14.64,-88,1
1698655789,2023-10-30 09:49,100.00,989.35,1009.11,164,14.63,14.64,-89,1
1698656089,2023-10-30 09:54,100.00,989.36,1009.12,164,14.94,14.95,-86,1
1698656389,2023-10-30 09:59,100.00,989.35,1009.11,164,15.09,15.10,-88,1
1698656689,2023-10-30 10:04,100.00,989.42,1009.18,164,15.12,15.13,-86,1
1698656989,2023-10-30 10:09,100.00,989.50,1009.25,164,15.22,15.23,-87,1
1698657289,2023-10-30 10:14,100.00,989.56,1009.32,164,15.47,15.48,-87,1
1698657589,2023-10-30 10:19,100.00,989.50,1009.26,164,15.48,15.49,-85,1
1698657889,2023-10-30 10:24,100.00,989.60,1009.35,164,15.69,15.70,-86,1
1698658189,2023-10-30 10:29,100.00,989.51,1009.27,164,15.64,15.65,-85,1
1698658489,2023-10-30 10:34,100.00,989.49,1009.25,164,15.63,15.64,-85,1
1698658789,2023-10-30 10:39,100.00,989.49,1009.25,164,15.78,15.79,-88,1
1698659392,2023-10-30 10:49,100.00,989.70,1009.46,164,15.87,15.88,-85,1
1698659692,2023-10-30 10:54,100.00,989.83,1009.59,164,15.99,16.00,-85,1
1698659992,2023-10-30 10:59,100.00,989.78,1009.54,164,16.03,16.04,-85,1
1698660292,2023-10-30 11:04,100.00,989.70,1009.46,164,16.14,16.15,-86,1
1698660593,2023-10-30 11:09,100.00,989.77,1009.52,164,16.18,16.19,-86,1
1698660893,2023-10-30 11:14,100.00,989.77,1009.53,164,16.38,16.39,-84,1
1698661193,2023-10-30 11:19,100.00,989.84,1009.60,164,16.29,16.30,-86,1
1698661493,2023-10-30 11:24,100.00,989.84,1009.60,164,16.44,16.45,-87,1
1698661793,2023-10-30 11:29,100.00,989.77,1009.53,164,16.36,16.37,-86,1
1698662093,2023-10-30 11:34,100.00,989.66,1009.42,164,16.49,16.50,-86,1
1698662393,2023-10-30 11:39,100.00,989.49,1009.25,164,16.64,16.65,-87,1
1698662693,2023-10-30 11:44,100.00,989.52,1009.28,164,16.35,16.36,-86,1
1698662993,2023-10-30 11:49,100.00,989.50,1009.26,164,16.58,16.59,-86,1
1698663293,2023-10-30 11:54,100.00,989.50,1009.26,164,16.62,16.63,-85,1
1698663593,2023-10-30 11:59,100.00,989.42,1009.18,164,16.39,16.40,-85,1
1698664493,2023-10-30 12:14,100.00,989.37,1009.13,164,16.31,16.32,-86,1
1698664793,2023-10-30 12:19,100.00,989.46,1009.22,164,16.36,16.37,-87,1
1698665093,2023-10-30 12:24,100.00,989.48,1009.24,164,16.68,16.69,-84,1
1698665393,2023-10-30 12:29,100.00,989.42,1009.18,164,16.75,16.76,-84,1
1698665693,2023-10-30 12:34,100.00,989.31,1009.07,164,16.50,16.51,-86,1
1698665993,2023-10-30 12:39,100.00,989.28,1009.04,164,16.65,16.66,-88,1
1698666293,2023-10-30 12:44,100.00,989.28,1009.04,164,16.82,16.83,-87,1
1698666594,2023-10-30 12:49,100.00,989.29,1009.05,164,16.74,16.75,-86,1
1698666894,2023-10-30 12:54,100.00,989.25,1009.01,164,16.84,16.85,-86,1
1698667194,2023-10-30 12:59,100.00,989.22,1008.98,164,16.86,16.87,-85,1
1698667494,2023-10-30 13:04,100.00,989.17,1008.93,164,17.10,17.11,-86,1
1698667794,2023-10-30 13:09,100.00,989.09,1008.85,164,16.82,16.83,-86,1
1698668094,2023-10-30 13:14,100.00,989.04,1008.80,164,17.01,17.02,-86,1
1698668394,2023-10-30 13:19,100.00,989.03,1008.79,164,17.24,17.25,-87,1
1698668694,2023-10-30 13:24,100.00,989.02,1008.78,164,16.96,16.97,-89,1
1698668994,2023-10-30 13:29,100.00,988.99,1008.75,164,17.13,17.14,-89,1
1698669294,2023-10-30 13:34,100.00,989.03,1008.79,164,17.09,17.10,-89,1
1698669594,2023-10-30 13:39,100.00,988.99,1008.75,164,17.01,17.02,-91,1
1698669894,2023-10-30 13:44,100.00,989.07,1008.83,164,17.07,17.08,-90,1
1698670194,2023-10-30 13:49,100.00,989.08,1008.84,164,17.11,17.12,-90,1
1698670797,2023-10-30 13:59,100.00,988.89,1008.65,164,17.42,17.43,-89,1
1698671709,2023-10-30 14:15,100.00,988.74,1008.50,164,17.27,17.28,-88,1
1698672316,2023-10-30 14:25,100.00,988.61,1008.37,164,17.00,17.01,-90,1
1698672616,2023-10-30 14:30,100.00,988.58,1008.34,164,16.98,16.99,-90,1
1698673828,2023-10-30 14:50,100.00,988.87,1008.63,164,17.15,17.16,-90,1
1698674131,2023-10-30 14:55,100.00,988.92,1008.68,164,17.09,17.10,-90,1
1698674431,2023-10-30 15:00,100.00,988.95,1008.71,164,16.86,16.87,-89,1
1698674731,2023-10-30 15:05,100.00,989.02,1008.77,164,16.76,16.77,-90,1
1698675032,2023-10-30 15:10,100.00,988.89,1008.65,164,16.72,16.73,-87,1
1698675335,2023-10-30 15:15,100.00,988.96,1008.72,164,16.62,16.63,-88,1
1698675638,2023-10-30 15:20,100.00,989.01,1008.76,164,16.47,16.48,-91,1
1698675938,2023-10-30 15:25,100.00,989.00,1008.76,164,16.30,16.31,-91,1
1698676238,2023-10-30 15:30,100.00,988.95,1008.71,164,16.25,16.26,-91,1
1698676538,2023-10-30 15:35,100.00,988.82,1008.58,164,16.12,16.13,-91,1
1698677142,2023-10-30 15:45,100.00,988.89,1008.65,164,15.72,15.73,-90,1
1698677442,2023-10-30 15:50,100.00,988.84,1008.60,164,15.49,15.50,-91,1
1698677742,2023-10-30 15:55,100.00,988.83,1008.59,164,15.29,15.30,-90,1
1698678042,2023-10-30 16:00,100.00,988.92,1008.68,164,15.09,15.10,-90,1
1698678342,2023-10-30 16:05,100.00,988.98,1008.74,164,14.93,14.94,-90,1
1698678642,2023-10-30 16:10,100.00,989.00,1008.76,164,14.72,14.73,-90,1
1698678942,2023-10-30 16:15,100.00,989.04,1008.80,164,14.56,14.57,-90,1
1698679242,2023-10-30 16:20,100.00,989.04,1008.80,164,14.47,14.48,-90,1
1698679542,2023-10-30 16:25,100.00,988.91,1008.67,164,14.39,14.40,-91,1
1698679842,2023-10-30 16:30,100.00,988.87,1008.62,164,14.21,14.22,-90,1
1698680142,2023-10-30 16:35,100.00,988.88,1008.64,164,14.02,14.03,-90,1
1698681042,2023-10-30 16:50,100.00,988.90,1008.66,164,13.46,13.47,-90,1
1698681642,2023-10-30 17:00,100.00,988.96,1008.72,164,13.47,13.48,-90,1
1698681943,2023-10-30 17:05,100.00,988.87,1008.63,164,13.61,13.62,-90,1
1698682543,2023-10-30 17:15,100.00,988.99,1008.75,164,13.56,13.57,-91,1
1698683143,2023-10-30 17:25,100.00,989.05,1008.81,164,13.54,13.55,-90,1
1698683743,2023-10-30 17:35,100.00,989.07,1008.83,164,13.35,13.36,-90,1
1698684043,2023-10-30 17:40,100.00,989.01,1008.76,164,13.30,13.31,-90,1
1698684343,2023-10-30 17:45,100.00,989.01,1008.77,164,13.22,13.23,-90,1
1698684643,2023-10-30 17:50,100.00,988.90,1008.66,164,13.22,13.23,-90,1
1698684943,2023-10-30 17:55,100.00,988.95,1008.71,164,13.18,13.19,-90,1
1698685243,2023-10-30 18:00,100.00,989.04,1008.80,164,13.19,13.20,-89,1
1698685543,2023-10-30 18:05,100.00,989.05,1008.81,164,13.08,13.09,-90,1
1698685843,2023-10-30 18:10,100.00,989.00,1008.76,164,12.96,12.97,-89,1
1698686143,2023-10-30 18:15,100.00,988.93,1008.69,164,12.91,12.92,-89,1
1698686443,2023-10-30 18:20,100.00,988.98,1008.74,164,12.85,12.86,-89,1
1698686744,2023-10-30 18:25,100.00,989.07,1008.83,164,12.80,12.81,-91,1
1698687044,2023-10-30 18:30,100.00,988.87,1008.63,164,12.83,12.84,-90,1
1698687644,2023-10-30 18:40,100.00,988.94,1008.70,164,12.87,12.88,-89,1
1698687944,2023-10-30 18:45,100.00,988.98,1008.74,164,12.72,12.73,-90,1
1698688244,2023-10-30 18:50,100.00,988.97,1008.73,164,12.77,12.78,-90,1
1698688544,2023-10-30 18:55,100.00,988.83,1008.59,164,12.77,12.78,-90,1
1698688844,2023-10-30 19:00,100.00,988.90,1008.66,164,12.70,12.71,-90,1
1698689144,2023-10-30 19:05,100.00,988.77,1008.53,164,12.65,12.66,-89,1
1698689444,2023-10-30 19:10,100.00,988.74,1008.50,164,12.70,12.71,-90,1
1698689744,2023-10-30 19:15,100.00,988.70,1008.45,164,12.78,12.79,-92,1
1698690044,2023-10-30 19:20,100.00,988.75,1008.51,164,12.77,12.78,-89,1
1698690344,2023-10-30 19:25,100.00,988.72,1008.48,164,12.81,12.82,-89,1
1698690644,2023-10-30 19:30,100.00,988.79,1008.55,164,12.89,12.90,-89,1
1698690944,2023-10-30 19:35,100.00,988.66,1008.42,164,12.94,12.95,-90,1
1698691244,2023-10-30 19:40,100.00,988.53,1008.29,164,12.92,12.93,-90,1
1698691545,2023-10-30 19:45,100.00,988.56,1008.32,164,12.88,12.89,-90,1
1698691845,2023-10-30 19:50,100.00,988.46,1008.22,164,12.90,12.91,-89,1
1698692145,2023-10-30 19:55,100.00,988.46,1008.22,164,12.83,12.84,-90,1
1698692445,2023-10-30 20:00,100.00,988.57,1008.33,164,12.81,12.82,-90,1
1698692745,2023-10-30 20:05,100.00,988.56,1008.32,164,12.86,12.87,-90,1
1698693045,2023-10-30 20:10,100.00,988.55,1008.31,164,12.79,12.80,-90,1
1698693345,2023-10-30 20:15,100.00,988.56,1008.31,164,12.66,12.67,-90,1
1698693645,2023-10-30 20:20,100.00,988.51,1008.27,164,12.64,12.65,-89,1
1698694245,2023-10-30 20:30,100.00,988.36,1008.12,164,12.69,12.70,-89,1
1698694545,2023-10-30 20:35,100.00,988.22,1007.98,164,12.68,12.69,-90,1
1698694845,2023-10-30 20:40,100.00,988.14,1007.90,164,12.63,12.64,-90,1
1698695445,2023-10-30 20:50,100.00,988.05,1007.81,164,12.57,12.58,-90,1
1698695745,2023-10-30 20:55,100.00,988.01,1007.77,164,12.51,12.52,-90,1
1698696045,2023-10-30 21:00,100.00,987.99,1007.75,164,12.45,12.46,-91,1
1698696345,2023-10-30 21:05,100.00,988.03,1007.79,164,12.36,12.37,-90,1
1698696646,2023-10-30 21:10,100.00,988.03,1007.78,164,12.33,12.34,-89,1
1698696946,2023-10-30 21:15,100.00,987.93,1007.69,164,12.27,12.28,-91,1
1698697246,2023-10-30 21:20,100.00,987.88,1007.64,164,12.31,12.32,-89,1
1698697546,2023-10-30 21:25,100.00,987.74,1007.50,164,12.36,12.37,-89,1
1698697846,2023-10-30 21:30,100.00,987.67,1007.43,164,12.40,12.41,-89,1
1698698146,2023-10-30 21:35,100.00,987.52,1007.28,164,12.28,12.29,-88,1
1698698446,2023-10-30 21:40,100.00,987.46,1007.21,164,12.38,12.39,-89,1
1698698746,2023-10-30 21:45,100.00,987.38,1007.14,164,12.32,12.33,-89,1
1698699046,2023-10-30 21:50,100.00,987.23,1006.99,164,12.23,12.24,-89,1
1698699346,2023-10-30 21:55,100.00,987.19,1006.95,164,12.21,12.22,-89,1
1698699646,2023-10-30 22:00,100.00,987.11,1006.87,164,11.96,11.97,-89,1
1698699946,2023-10-30 22:05,100.00,987.08,1006.84,164,11.93,11.94,-90,1
1698700246,2023-10-30 22:10,100.00,987.04,1006.80,164,11.85,11.86,-89,1
1698700546,2023-10-30 22:15,100.00,986.97,1006.72,164,11.82,11.83,-89,1
1698700846,2023-10-30 22:20,100.00,986.92,1006.68,164,11.86,11.87,-89,1
1698701146,2023-10-30 22:25,100.00,986.84,1006.60,164,11.80,11.81,-89,1
1698701446,2023-10-30 22:30,100.00,986.72,1006.48,164,11.77,11.78,-90,1
1698701747,2023-10-30 22:35,100.00,986.62,1006.38,164,11.88,11.89,-89,1
1698702047,2023-10-30 22:40,100.00,986.56,1006.32,164,11.87,11.88,-89,1
1698702347,2023-10-30 22:45,100.00,986.53,1006.29,164,11.86,11.87,-90,1
1698702647,2023-10-30 22:50,100.00,986.52,1006.28,164,11.83,11.84,-89,1
1698703247,2023-10-30 23:00,100.00,986.33,1006.09,164,11.82,11.83,-89,1
1698703547,2023-10-30 23:05,100.00,986.21,1005.97,164,11.71,11.72,-89,1
1698703847,2023-10-30 23:10,100.00,986.20,1005.96,164,11.73,11.74,-89,1
1698704147,2023-10-30 23:15,100.00,986.24,1006.00,164,11.79,11.80,-89,1
1698704447,2023-10-30 23:20,100.00,986.29,1006.05,164,11.85,11.86,-89,1
1698705047,2023-10-30 23:30,100.00,986.38,1006.14,164,12.01,12.02,-89,1
1698705347,2023-10-30 23:35,100.00,986.36,1006.12,164,12.05,12.06,-89,1
1698705647,2023-10-30 23:40,100.00,986.25,1006.01,164,11.89,11.90,-90,1
1698705947,2023-10-30 23:45,100.00,986.04,1005.80,164,11.96,11.97,-90,1
1698706247,2023-10-30 23:50,100.00,986.06,1005.82,164,12.00,12.01,-89,1
1698706547,2023-10-30 23:55,100.00,986.03,1005.79,164,11.94,11.95,-90,1