1698706847,2023-10-31 00:00,100.00,985.95,1005.71,164,11.95,11.96,-89,1
1698707147,2023-10-31 00:05,100.00,985.94,1005.70,164,12.03,12.04,-89,1
1698707448,2023-10-31 00:10,100.00,985.79,1005.55,164,11.94,11.95,-89,1
1698707748,2023-10-31 00:15,100.00,985.68,1005.44,164,11.86,11.87,-90,1
1698708348,2023-10-31 00:25,100.00,985.42,1005.18,164,11.71,11.72,-89,1
1698708648,2023-10-31 00:30,100.00,985.34,1005.10,164,11.59,11.60,-90,1
1698708948,2023-10-31 00:35,100.00,985.19,1004.95,164,11.50,11.51,-90,1
1698709248,2023-10-31 00:40,100.00,985.11,1004.87,164,11.41,11.42,-90,1
1698709548,2023-10-31 00:45,100.00,985.01,1004.77,164,11.31,11.32,-91,1
1698709848,2023-10-31 00:50,100.00,984.86,1004.62,164,11.18,11.19,-90,1
1698710148,2023-10-31 00:55,100.00,984.74,1004.50,164,11.14,11.15,-90,1
1698710448,2023-10-31 01:00,100.00,984.55,1004.31,164,11.05,11.06,-89,1
1698710748,2023-10-31 01:05,100.00,984.51,1004.27,164,10.87,10.88,-90,1
1698711048,2023-10-31 01:10,100.00,984.62,1004.38,164,10.90,10.91,-90,1
1698711348,2023-10-31 01:15,100.00,984.45,1004.21,164,10.92,10.93,-90,1
1698711648,2023-10-31 01:20,100.00,984.45,1004.21,164,10.97,10.98,-89,1
1698711948,2023-10-31 01:25,100.00,984.54,1004.30,164,11.04,11.05,-90,1
1698712248,2023-10-31 01:30,100.00,984.37,1004.13,164,11.00,11.01,-90,1
1698712849,2023-10-31 01:40,100.00,983.93,1003.69,164,11.04,11.05,-90,1
1698713149,2023-10-31 01:45,100.00,984.09,1003.85,164,10.85,10.86,-90,1
1698713749,2023-10-31 01:55,100.00,983.87,1003.62,164,10.85,10.86,-90,1
1698714049,2023-10-31 02:00,100.00,983.76,1003.52,164,10.82,10.83,-90,1
1698714349,2023-10-31 02:05,100.00,983.68,1003.44,164,10.89,10.90,-90,1
1698714649,2023-10-31 02:10,100.00,983.51,1003.27,164,10.89,10.90,-90,1
1698714949,2023-10-31 02:15,100.00,983.42,1003.18,164,10.88,10.89,-90,1
1698715249,2023-10-31 02:20,100.00,983.28,1003.04,164,10.85,10.86,-90,1
1698715549,2023-10-31 02:25,100.00,983.17,1002.93,164,11.03,11.04,-89,1
1698715849,2023-10-31 02:30,100.00,982.96,1002.72,164,11.02,11.03,-90,1
1698716449,2023-10-31 02:40,100.00,982.81,1002.57,164,10.97,10.98,-90,1
1698716749,2023-10-31 02:45,100.00,982.67,1002.43,164,11.07,11.08,-90,1
1698717049,2023-10-31 02:50,100.00,982.39,1002.15,164,10.88,10.89,-90,1
1698717349,2023-10-31 02:55,100.00,982.36,1002.12,164,10.97,10.98,-89,1
1698717649,2023-10-31 03:00,100.00,982.24,1002.00,164,10.97,10.98,-90,1
1698717950,2023-10-31 03:05,100.00,982.21,1001.97,164,10.97,10.98,-90,1
1698718250,2023-10-31 03:10,100.00,982.20,1001.96,164,11.16,11.17,-89,1
1698718550,2023-10-31 03:15,100.00,982.01,1001.76,164,11.05,11.06,-91,1
1698719150,2023-10-31 03:25,100.00,981.83,1001.59,164,11.07,11.08,-89,1
1698719450,2023-10-31 03:30,100.00,981.68,1001.44,164,11.14,11.15,-90,1
1698719750,2023-10-31 03:35,100.00,981.58,1001.34,164,11.16,11.17,-90,1
1698720050,2023-10-31 03:40,100.00,981.48,1001.24,164,11.18,11.19,-90,1
1698720350,2023-10-31 03:45,100.00,981.38,1001.14,164,11.16,11.17,-90,1
1698720650,2023-10-31 03:50,100.00,981.27,1001.03,164,11.36,11.37,-90,1
1698720950,2023-10-31 03:55,100.00,981.21,1000.97,164,11.24,11.25,-90,1
1698721250,2023-10-31 04:00,100.00,981.01,1000.77,164,11.23,11.24,-91,1
1698721550,2023-10-31 04:05,100.00,980.94,1000.70,164,11.37,11.38,-90,1
1698721853,2023-10-31 04:10,100.00,980.78,1000.54,164,11.41,11.42,-90,1
1698722153,2023-10-31 04:15,100.00,980.75,1000.51,164,11.40,11.41,-90,1
1698722454,2023-10-31 04:20,100.00,980.64,1000.40,164,11.44,11.45,-91,1
1698722754,2023-10-31 04:25,100.00,980.59,1000.35,164,11.71,11.72,-90,1
1698723054,2023-10-31 04:30,100.00,980.53,1000.29,164,11.70,11.71,-91,1
1698723354,2023-10-31 04:35,100.00,980.39,1000.15,164,11.60,11.61,-90,1
1698723654,2023-10-31 04:40,100.00,980.47,1000.23,164,11.74,11.75,-90,1
1698723954,2023-10-31 04:45,100.00,980.30,1000.06,164,11.86,11.87,-90,1
1698724254,2023-10-31 04:50,100.00,980.27,1000.02,164,11.89,11.90,-90,1
1698724854,2023-10-31 05:00,100.00,980.20,999.96,164,12.05,12.06,-89,1
1698725154,2023-10-31 05:05,100.00,980.02,999.78,164,12.08,12.09,-90,1
1698725454,2023-10-31 05:10,100.00,979.95,999.71,164,12.13,12.14,-89,1
1698725754,2023-10-31 05:15,100.00,979.91,999.67,164,12.15,12.16,-90,1
1698726054,2023-10-31 05:20,100.00,979.83,999.58,164,12.21,12.22,-90,1
1698726354,2023-10-31 05:25,100.00,979.69,999.45,164,12.34,12.35,-90,1
1698726654,2023-10-31 05:30,100.00,979.64,999.40,164,12.41,12.42,-90,1
1698726955,2023-10-31 05:35,100.00,979.74,999.50,164,12.53,12.54,-91,1
1698727255,2023-10-31 05:40,100.00,979.59,999.35,164,12.58,12.59,-91,1
1698727555,2023-10-31 05:45,100.00,979.48,999.24,164,12.64,12.65,-90,1
1698727855,2023-10-31 05:50,100.00,979.40,999.16,164,12.87,12.88,-90,1
1698728155,2023-10-31 05:55,100.00,979.35,999.11,164,13.06,13.07,-90,1
1698728455,2023-10-31 06:00,100.00,979.34,999.10,164,13.26,13.27,-91,1
1698728755,2023-10-31 06:05,100.00,979.32,999.08,164,13.51,13.52,-90,1
1698729055,2023-10-31 06:10,100.00,979.30,999.06,164,13.67,13.68,-90,1
1698729355,2023-10-31 06:15,100.00,979.17,998.93,164,13.84,13.85,-89,1
1698729655,2023-10-31 06:20,100.00,979.08,998.84,164,14.04,14.05,-90,1
1698729955,2023-10-31 06:25,100.00,979.24,999.00,164,14.09,14.10,-89,1
1698730255,2023-10-31 06:30,100.00,979.16,998.92,164,14.16,14.17,-90,1
1698730555,2023-10-31 06:35,100.00,979.10,998.86,164,14.37,14.38,-91,1
1698730855,2023-10-31 06:40,100.00,979.19,998.95,164,14.75,14.76,-90,1
1698731155,2023-10-31 06:45,100.00,979.12,998.87,164,14.78,14.79,-88,1
1698731455,2023-10-31 06:50,100.00,978.93,998.69,164,14.61,14.62,-91,1
1698731756,2023-10-31 06:55,100.00,978.85,998.61,164,14.54,14.55,-90,1
1698732056,2023-10-31 07:00,100.00,978.81,998.57,164,14.58,14.59,-91,1
1698732356,2023-10-31 07:05,100.00,978.81,998.57,164,14.63,14.64,-90,1
1698732656,2023-10-31 07:10,100.00,978.97,998.73,164,14.88,14.89,-90,1
1698732956,2023-10-31 07:15,100.00,979.03,998.78,164,14.74,14.75,-90,1
1698733259,2023-10-31 07:20,100.00,979.08,998.84,164,14.68,14.69,-90,1
1698733559,2023-10-31 07:25,100.00,979.19,998.95,164,14.89,14.90,-90,1
1698734162,2023-10-31 07:36,100.00,979.03,998.79,164,14.90,14.91,-88,1
1698734765,2023-10-31 07:46,100.00,979.03,998.79,164,15.07,15.08,-90,1
1698735065,2023-10-31 07:51,100.00,978.92,998.68,164,15.13,15.14,-91,1
1698735365,2023-10-31 07:56,100.00,978.86,998.62,164,15.18,15.19,-90,1
1698735665,2023-10-31 08:01,100.00,978.83,998.58,164,15.39,15.40,-90,1
1698735965,2023-10-31 08:06,100.00,978.82,998.57,164,15.26,15.27,-92,1
1698736274,2023-10-31 08:11,100.00,978.81,998.57,164,15.35,15.36,-90,1
1698736572,2023-10-31 08:16,100.00,978.78,998.54,164,15.45,15.46,-90,1
1698737176,2023-10-31 08:26,100.00,978.66,998.42,164,15.71,15.72,-87,1
1698738128,2023-10-31 08:42,100.00,978.61,998.37,164,16.12,16.13,-90,1
1698738386,2023-10-31 08:46,100.00,978.50,998.26,164,16.09,16.10,-90,1
1698738686,2023-10-31 08:51,100.00,978.57,998.33,164,16.25,16.26,-89,1
1698738989,2023-10-31 08:56,100.00,978.60,998.36,164,16.45,16.46,-90,1
1698739290,2023-10-31 09:01,100.00,978.45,998.21,164,16.53,16.54,-90,1
1698739893,2023-10-31 09:11,100.00,978.45,998.21,164,16.59,16.60,-86,1
1698740193,2023-10-31 09:16,100.00,978.52,998.28,164,16.49,16.50,-85,1
1698740493,2023-10-31 09:21,100.00,978.49,998.25,164,16.68,16.69,-88,1
1698740793,2023-10-31 09:26,100.00,978.44,998.20,164,16.66,16.67,-90,1
1698741093,2023-10-31 09:31,100.00,978.54,998.30,164,16.65,16.66,-87,1
1698741393,2023-10-31 09:36,100.00,978.78,998.54,164,16.70,16.71,-89,1
1698741693,2023-10-31 09:41,100.00,978.85,998.61,164,16.53,16.54,-88,1
1698741993,2023-10-31 09:46,100.00,978.90,998.66,164,16.74,16.75,-90,1
1698742293,2023-10-31 09:51,100.00,978.93,998.68,164,16.77,16.78,-89,1
1698742594,2023-10-31 09:56,100.00,978.78,998.54,164,17.00,17.01,-87,1
1698742894,2023-10-31 10:01,100.00,978.89,998.65,164,16.93,16.94,-90,1
1698743194,2023-10-31 10:06,100.00,979.05,998.81,164,17.21,17.22,-87,1
1698743494,2023-10-31 10:11,100.00,979.02,998.78,164,17.54,17.55,-86,1
1698743794,2023-10-31 10:16,100.00,979.07,998.83,164,17.31,17.32,-89,1
1698744094,2023-10-31 10:21,100.00,979.04,998.80,164,17.44,17.45,-89,1
1698744394,2023-10-31 10:26,100.00,978.95,998.71,164,17.60,17.61,-86,1
1698744694,2023-10-31 10:31,100.00,979.17,998.93,164,17.44,17.45,-87,1
1698744994,2023-10-31 10:36,100.00,979.06,998.82,164,17.32,17.33,-88,1
1698745294,2023-10-31 10:41,100.00,979.08,998.84,164,17.41,17.42,-88,1
1698745594,2023-10-31 10:46,100.00,979.11,998.87,164,17.52,17.53,-88,1
1698745894,2023-10-31 10:51,100.00,979.26,999.01,164,17.51,17.52,-88,1
1698746194,2023-10-31 10:56,100.00,979.32,999.08,164,17.62,17.63,-88,1
1698746494,2023-10-31 11:01,100.00,979.36,999.12,164,17.47,17.48,-88,1
1698746795,2023-10-31 11:06,100.00,979.35,999.10,164,17.43,17.44,-88,1
1698747095,2023-10-31 11:11,100.00,979.31,999.06,164,17.40,17.41,-86,1
1698747395,2023-10-31 11:16,100.00,979.36,999.12,164,17.62,17.63,-88,1
1698747695,2023-10-31 11:21,100.00,979.41,999.17,164,17.70,17.71,-88,1
1698747995,2023-10-31 11:26,100.00,979.48,999.24,164,17.76,17.77,-87,1
1698748295,2023-10-31 11:31,100.00,979.48,999.24,164,17.45,17.46,-87,1
1698748595,2023-10-31 11:36,100.00,979.67,999.43,164,17.33,17.34,-85,1
1698748895,2023-10-31 11:41,100.00,979.87,999.63,164,17.30,17.31,-86,1
1698749195,2023-10-31 11:46,100.00,979.93,999.69,164,17.32,17.33,-88,1
1698749495,2023-10-31 11:51,100.00,979.97,999.72,164,17.31,17.32,-87,1
1698749795,2023-10-31 11:56,100.00,979.97,999.73,164,17.27,17.28,-87,1
1698750095,2023-10-31 12:01,100.00,980.12,999.88,164,17.00,17.01,-87,1
1698750395,2023-10-31 12:06,100.00,980.28,1000.03,164,16.74,16.75,-87,1
1698750695,2023-10-31 12:11,100.00,980.33,1000.09,164,16.98,16.99,-86,1
1698750995,2023-10-31 12:16,100.00,980.44,1000.20,164,16.62,16.63,-86,1
1698751296,2023-10-31 12:21,100.00,980.40,1000.16,164,16.55,16.56,-87,1
1698751596,2023-10-31 12:26,100.00,980.52,1000.28,164,16.55,16.56,-86,1
1698751896,2023-10-31 12:31,100.00,980.53,1000.29,164,16.62,16.63,-86,1
1698752196,2023-10-31 12:36,100.00,980.61,1000.37,164,16.45,16.46,-87,1
1698752496,2023-10-31 12:41,100.00,980.74,1000.50,164,16.64,16.65,-88,1
1698752796,2023-10-31 12:46,100.00,980.72,1000.48,164,16.43,16.44,-87,1
1698753096,2023-10-31 12:51,100.00,980.82,1000.58,164,16.41,16.42,-88,1
1698753396,2023-10-31 12:56,100.00,980.98,1000.74,164,16.12,16.13,-87,1
1698753696,2023-10-31 13:01,100.00,981.04,1000.80,164,16.42,16.43,-88,1
1698753996,2023-10-31 13:06,100.00,980.99,1000.75,164,16.19,16.20,-88,1
1698754296,2023-10-31 13:11,100.00,981.09,1000.85,164,16.06,16.07,-88,1
1698754596,2023-10-31 13:16,100.00,981.09,1000.85,164,16.12,16.13,-86,1
1698754896,2023-10-31 13:21,100.00,981.10,1000.86,164,16.27,16.28,-86,1
1698755196,2023-10-31 13:26,100.00,981.10,1000.86,164,16.08,16.09,-86,1
1698755497,2023-10-31 13:31,100.00,981.24,1000.99,164,15.63,15.64,-88,1
1698755797,2023-10-31 13:36,100.00,981.17,1000.93,164,16.04,16.05,-86,1
1698756097,2023-10-31 13:41,100.00,981.09,1000.85,164,15.89,15.90,-87,1
1698756397,2023-10-31 13:46,100.00,981.22,1000.98,164,15.89,15.90,-86,1
1698756697,2023-10-31 13:51,100.00,981.36,1001.12,164,15.56,15.57,-86,1
1698756997,2023-10-31 13:56,100.00,981.38,1001.14,164,15.47,15.48,-86,1
1698757600,2023-10-31 14:06,100.00,981.44,1001.20,164,15.61,15.62,-83,1
1698757900,2023-10-31 14:11,100.00,981.34,1001.10,164,15.31,15.32,-87,1
1698758200,2023-10-31 14:16,100.00,981.26,1001.02,164,15.41,15.42,-85,1
1698758500,2023-10-31 14:21,100.00,981.46,1001.21,164,15.72,15.73,-85,1
1698758800,2023-10-31 14:26,100.00,981.38,1001.14,164,16.15,16.16,-85,1
1698759101,2023-10-31 14:31,100.00,981.40,1001.16,164,16.10,16.11,-85,1
1698759401,2023-10-31 14:36,100.00,981.42,1001.18,164,15.79,15.80,-86,1
1698759701,2023-10-31 14:41,100.00,981.62,1001.38,164,15.91,15.92,-85,1
1698760001,2023-10-31 14:46,100.00,981.60,1001.36,164,16.25,16.26,-84,1
1698760301,2023-10-31 14:51,100.00,981.64,1001.40,164,16.06,16.07,-85,1
1698760601,2023-10-31 14:56,100.00,981.72,1001.48,164,15.97,15.98,-84,1
1698760901,2023-10-31 15:01,100.00,981.70,1001.45,164,15.89,15.90,-86,1
1698761201,2023-10-31 15:06,100.00,981.62,1001.38,164,15.55,15.56,-86,1
1698761501,2023-10-31 15:11,100.00,981.62,1001.38,164,15.41,15.42,-86,1
1698761801,2023-10-31 15:16,100.00,981.54,1001.30,164,15.53,15.54,-88,1
1698762101,2023-10-31 15:21,100.00,981.43,1001.19,164,15.45,15.46,-84,1
1698762401,2023-10-31 15:26,100.00,981.56,1001.32,164,15.45,15.46,-86,1
1698762701,2023-10-31 15:31,100.00,981.70,1001.45,164,15.38,15.39,-86,1
1698763002,2023-10-31 15:36,100.00,981.63,1001.39,164,15.15,15.16,-86,1
1698763302,2023-10-31 15:41,100.00,981.77,1001.53,164,15.14,15.15,-85,1
1698763602,2023-10-31 15:46,100.00,981.94,1001.70,164,15.07,15.08,-85,1
1698763902,2023-10-31 15:51,100.00,981.97,1001.73,164,15.23,15.24,-85,1
1698764202,2023-10-31 15:56,100.00,981.93,1001.69,164,15.04,15.05,-85,1
1698764502,2023-10-31 16:01,100.00,982.04,1001.80,164,15.29,15.30,-85,1
1698764802,2023-10-31 16:06,100.00,982.12,1001.88,164,15.36,15.37,-87,1
1698765102,2023-10-31 16:11,100.00,982.19,1001.95,164,15.09,15.10,-86,1
1698765402,2023-10-31 16:16,100.00,982.18,1001.93,164,14.98,14.99,-87,1
1698765702,2023-10-31 16:21,100.00,982.06,1001.82,164,14.66,14.67,-86,1
1698766002,2023-10-31 16:26,100.00,982.05,1001.81,164,14.72,14.73,-86,1
1698766302,2023-10-31 16:31,100.00,982.03,1001.79,164,14.65,14.66,-87,1
1698766602,2023-10-31 16:36,100.00,981.97,1001.73,164,14.68,14.69,-86,1
1698767202,2023-10-31 16:46,100.00,982.18,1001.94,164,14.41,14.42,-86,1
1698767802,2023-10-31 16:56,100.00,982.20,1001.96,164,14.28,14.29,-86,1
1698768103,2023-10-31 17:01,100.00,982.38,1002.13,164,14.46,14.47,-85,1
1698768403,2023-10-31 17:06,100.00,982.30,1002.06,164,14.33,14.34,-84,1
1698768703,2023-10-31 17:11,100.00,982.29,1002.05,164,14.23,14.24,-85,1
1698769003,2023-10-31 17:16,100.00,982.36,1002.12,164,14.37,14.38,-85,1
1698769303,2023-10-31 17:21,100.00,982.48,1002.24,164,14.31,14.32,-84,1
1698769903,2023-10-31 17:31,100.00,982.61,1002.37,164,14.22,14.23,-85,1
1698770203,2023-10-31 17:36,100.00,982.66,1002.42,164,14.19,14.20,-85,1
1698770503,2023-10-31 17:41,100.00,982.78,1002.54,164,14.27,14.28,-85,1
1698770803,2023-10-31 17:46,100.00,982.80,1002.55,164,14.09,14.10,-86,1
1698771103,2023-10-31 17:51,100.00,982.95,1002.71,164,14.13,14.14,-85,1
1698771403,2023-10-31 17:56,100.00,982.98,1002.74,164,13.97,13.98,-85,1
1698771703,2023-10-31 18:01,100.00,983.02,1002.78,164,13.90,13.91,-85,1
1698772003,2023-10-31 18:06,100.00,983.04,1002.80,164,14.04,14.05,-84,1
1698772303,2023-10-31 18:11,100.00,983.07,1002.83,164,13.97,13.98,-85,1
1698772603,2023-10-31 18:16,100.00,983.11,1002.87,164,13.89,13.90,-84,1
1698772903,2023-10-31 18:21,100.00,983.21,1002.97,164,13.88,13.89,-84,1
1698773503,2023-10-31 18:31,100.00,983.16,1002.92,164,13.86,13.87,-84,1
1698773803,2023-10-31 18:36,100.00,983.02,1002.78,164,13.93,13.94,-84,1
1698774104,2023-10-31 18:41,100.00,983.06,1002.82,164,13.86,13.87,-84,1
1698774404,2023-10-31 18:46,100.00,983.25,1003.01,164,13.69,13.70,-84,1
1698775004,2023-10-31 18:56,100.00,983.41,1003.16,164,13.44,13.45,-84,1
1698775304,2023-10-31 19:01,100.00,983.52,1003.28,164,13.30,13.31,-84,1
1698775604,2023-10-31 19:06,100.00,983.50,1003.26,164,13.60,13.61,-84,1
1698775904,2023-10-31 19:11,100.00,983.51,1003.27,164,13.50,13.51,-84,1
1698776204,2023-10-31 19:16,100.00,983.54,1003.30,164,13.57,13.58,-84,1
1698776504,2023-10-31 19:21,100.00,983.51,1003.27,164,13.50,13.51,-85,1
1698776804,2023-10-31 19:26,100.00,983.49,1003.25,164,13.54,13.55,-84,1
1698777404,2023-10-31 19:36,100.00,983.79,1003.55,164,13.26,13.27,-85,1
1698778004,2023-10-31 19:46,100.00,983.84,1003.60,164,13.10,13.11,-85,1
1698778304,2023-10-31 19:51,100.00,983.86,1003.62,164,12.82,12.83,-85,1
1698778604,2023-10-31 19:56,100.00,983.98,1003.74,164,12.60,12.61,-85,1
1698778904,2023-10-31 20:01,100.00,984.01,1003.77,164,12.68,12.69,-85,1
1698779204,2023-10-31 20:06,100.00,984.09,1003.85,164,12.44,12.45,-85,1
1698779504,2023-10-31 20:11,100.00,984.13,1003.89,164,12.30,12.31,-85,1
1698780104,2023-10-31 20:21,100.00,984.38,1004.14,164,12.51,12.52,-85,1
1698780405,2023-10-31 20:26,100.00,984.41,1004.17,164,12.51,12.52,-85,1
1698780705,2023-10-31 20:31,100.00,984.49,1004.25,164,12.40,12.41,-85,1
1698781005,2023-10-31 20:36,100.00,984.52,1004.28,164,12.30,12.31,-85,1
1698781305,2023-10-31 20:41,100.00,984.47,1004.22,164,12.37,12.38,-85,1
1698781605,2023-10-31 20:46,100.00,984.56,1004.32,164,12.10,12.11,-85,1
1698782205,2023-10-31 20:56,100.00,984.52,1004.28,164,12.11,12.12,-86,1
1698782505,2023-10-31 21:01,100.00,984.45,1004.21,164,12.01,12.02,-85,1
1698782805,2023-10-31 21:06,100.00,984.50,1004.26,164,11.98,11.99,-85,1
1698783105,2023-10-31 21:11,100.00,984.46,1004.22,164,12.06,12.07,-85,1
1698783405,2023-10-31 21:16,100.00,984.53,1004.29,164,11.91,11.92,-86,1
1698783705,2023-10-31 21:21,100.00,984.54,1004.30,164,11.83,11.84,-86,1
1698784005,2023-10-31 21:26,100.00,984.58,1004.34,164,11.76,11.77,-86,1
1698784305,2023-10-31 21:31,100.00,984.76,1004.52,164,11.84,11.85,-86,1
1698784605,2023-10-31 21:36,100.00,984.78,1004.53,164,11.68,11.69,-86,1
1698784905,2023-10-31 21:41,100.00,984.83,1004.59,164,12.00,12.01,-86,1
1698785205,2023-10-31 21:46,100.00,984.82,1004.58,164,11.87,11.88,-86,1
1698785505,2023-10-31 21:51,100.00,984.83,1004.59,164,11.92,11.93,-86,1
1698785805,2023-10-31 21:56,100.00,984.83,1004.59,164,11.90,11.91,-85,1
1698786106,2023-10-31 22:01,100.00,984.85,1004.61,164,12.15,12.16,-85,1
1698786406,2023-10-31 22:06,100.00,984.82,1004.58,164,12.09,12.10,-85,1
1698786706,2023-10-31 22:11,100.00,984.73,1004.49,164,12.07,12.08,-86,1
1698787006,2023-10-31 22:16,100.00,984.74,1004.50,164,12.05,12.06,-85,1
1698787306,2023-10-31 22:21,100.00,984.66,1004.42,164,11.86,11.87,-85,1
1698787606,2023-10-31 22:26,100.00,984.72,1004.48,164,11.92,11.93,-85,1
1698787906,2023-10-31 22:31,100.00,984.73,1004.49,164,12.11,12.12,-85,1
1698788206,2023-10-31 22:36,100.00,984.60,1004.36,164,11.89,11.90,-85,1
1698788506,2023-10-31 22:41,100.00,984.65,1004.41,164,11.95,11.96,-85,1
1698788806,2023-10-31 22:46,100.00,984.65,1004.41,164,12.08,12.09,-85,1
1698789106,2023-10-31 22:51,100.00,984.63,1004.39,164,11.91,11.92,-85,1
1698789406,2023-10-31 22:56,100.00,984.76,1004.52,164,11.82,11.83,-85,1
1698789706,2023-10-31 23:01,100.00,984.94,1004.70,164,11.99,12.00,-85,1
1698790006,2023-10-31 23:06,100.00,984.88,1004.63,164,11.81,11.82,-85,1
1698790306,2023-10-31 23:11,100.00,985.18,1004.94,164,12.11,12.12,-85,1
1698790606,2023-10-31 23:16,100.00,985.18,1004.94,164,12.12,12.13,-85,1
1698790906,2023-10-31 23:21,100.00,985.30,1005.06,164,12.11,12.12,-85,1
1698791206,2023-10-31 23:26,100.00,985.31,1005.07,164,12.21,12.22,-85,1
1698791506,2023-10-31 23:31,100.00,985.32,1005.08,164,12.00,12.01,-85,1
1698791806,2023-10-31 23:36,100.00,985.31,1005.07,164,11.86,11.87,-85,1
1698792106,2023-10-31 23:41,100.00,985.39,1005.15,164,11.97,11.98,-84,1
1698792407,2023-10-31 23:46,100.00,985.43,1005.19,164,11.97,11.98,-85,1
1698792707,2023-10-31 23:51,100.00,985.47,1005.23,164,11.90,11.91,-85,1
1698793007,2023-10-31 23:56,100.00,985.56,1005.32,164,11.90,11.91,-85,1