1698793307,2023-11-01 00:01,100.00,985.65,1005.41,164,11.86,11.87,-85,1
1698793607,2023-11-01 00:06,100.00,985.70,1005.46,164,11.71,11.72,-85,1
1698793910,2023-11-01 00:11,100.00,985.80,1005.56,164,11.89,11.90,-85,1
1698794210,2023-11-01 00:16,100.00,985.90,1005.66,164,11.82,11.83,-85,1
1698794510,2023-11-01 00:21,100.00,986.00,1005.76,164,11.74,11.75,-85,1
1698794810,2023-11-01 00:26,100.00,986.07,1005.82,164,11.59,11.60,-85,1
1698795110,2023-11-01 00:31,100.00,986.11,1005.87,164,11.32,11.33,-84,1
1698795410,2023-11-01 00:36,100.00,986.20,1005.96,164,11.17,11.18,-84,1
1698795710,2023-11-01 00:41,100.00,986.28,1006.04,164,11.28,11.29,-86,1
1698796010,2023-11-01 00:46,100.00,986.36,1006.12,164,11.06,11.07,-86,1
1698796310,2023-11-01 00:51,100.00,986.51,1006.27,164,11.09,11.10,-86,1
1698796610,2023-11-01 00:56,100.00,986.56,1006.32,164,11.19,11.20,-86,1
1698796910,2023-11-01 01:01,100.00,986.64,1006.40,164,11.17,11.18,-86,1
1698797210,2023-11-01 01:06,100.00,986.62,1006.38,164,11.21,11.22,-86,1
1698797810,2023-11-01 01:16,100.00,986.80,1006.55,164,11.32,11.33,-86,1
1698798110,2023-11-01 01:21,100.00,986.79,1006.55,164,11.33,11.34,-86,1
1698798710,2023-11-01 01:31,100.00,986.76,1006.52,164,11.26,11.27,-86,1
1698799011,2023-11-01 01:36,100.00,986.86,1006.62,164,11.30,11.31,-85,1
1698799311,2023-11-01 01:41,100.00,986.92,1006.68,164,11.31,11.32,-86,1
1698799611,2023-11-01 01:46,100.00,986.96,1006.72,164,11.34,11.35,-86,1
1698799911,2023-11-01 01:51,100.00,987.06,1006.82,164,11.43,11.44,-85,1
1698800211,2023-11-01 01:56,100.00,987.03,1006.79,164,11.17,11.18,-85,1
1698800511,2023-11-01 02:01,100.00,987.06,1006.82,164,11.38,11.39,-86,1
1698800811,2023-11-01 02:06,100.00,987.01,1006.77,164,11.12,11.13,-85,1
1698801111,2023-11-01 02:11,100.00,987.01,1006.77,164,11.17,11.18,-85,1
1698801411,2023-11-01 02:16,100.00,986.99,1006.75,164,11.23,11.24,-86,1
1698801711,2023-11-01 02:21,100.00,987.05,1006.80,164,11.23,11.24,-86,1
1698802011,2023-11-01 02:26,100.00,986.98,1006.74,164,11.20,11.21,-85,1
1698802311,2023-11-01 02:31,100.00,987.01,1006.77,164,11.21,11.22,-85,1
1698802611,2023-11-01 02:36,100.00,986.99,1006.75,164,11.25,11.26,-86,1
1698802911,2023-11-01 02:41,100.00,987.08,1006.84,164,11.22,11.23,-85,1
1698803211,2023-11-01 02:46,100.00,987.06,1006.81,164,11.29,11.30,-85,1
1698803511,2023-11-01 02:51,100.00,987.14,1006.90,164,11.37,11.38,-86,1
1698803811,2023-11-01 02:56,100.00,987.18,1006.94,164,11.31,11.32,-85,1
1698804411,2023-11-01 03:06,100.00,987.19,1006.95,164,11.21,11.22,-86,1
1698804711,2023-11-01 03:11,100.00,987.26,1007.02,164,11.11,11.12,-86,1
1698805011,2023-11-01 03:16,100.00,987.31,1007.07,164,10.91,10.92,-86,1
1698805311,2023-11-01 03:21,100.00,987.38,1007.14,164,10.82,10.83,-85,1
1698805612,2023-11-01 03:26,100.00,987.43,1007.18,164,10.75,10.76,-85,1
1698805912,2023-11-01 03:31,100.00,987.39,1007.15,164,10.73,10.74,-86,1
1698806812,2023-11-01 03:46,100.00,987.50,1007.26,164,10.45,10.46,-85,1
1698807112,2023-11-01 03:51,100.00,987.50,1007.26,164,10.40,10.41,-85,1
1698807412,2023-11-01 03:56,100.00,987.55,1007.31,164,10.28,10.29,-86,1
1698807712,2023-11-01 04:01,100.00,987.56,1007.32,164,10.23,10.24,-85,1
1698808012,2023-11-01 04:06,100.00,987.63,1007.39,164,10.15,10.16,-86,1
1698808312,2023-11-01 04:11,100.00,987.70,1007.46,164,10.18,10.19,-85,1
1698808612,2023-11-01 04:16,100.00,987.79,1007.55,164,9.84,9.85,-86,1
1698808912,2023-11-01 04:21,100.00,987.77,1007.53,164,9.70,9.71,-85,1
1698809212,2023-11-01 04:26,100.00,987.85,1007.61,164,9.76,9.77,-85,1
1698809512,2023-11-01 04:31,100.00,987.85,1007.61,164,9.60,9.61,-86,1
1698809812,2023-11-01 04:36,100.00,987.96,1007.72,164,9.54,9.55,-85,1
1698810112,2023-11-01 04:41,100.00,988.07,1007.83,164,9.31,9.32,-85,1
1698810412,2023-11-01 04:46,100.00,988.15,1007.91,164,9.24,9.25,-85,1
1698810712,2023-11-01 04:51,100.00,988.20,1007.96,164,9.38,9.39,-85,1
1698811012,2023-11-01 04:56,100.00,988.26,1008.02,164,9.47,9.48,-85,1
1698811312,2023-11-01 05:01,100.00,988.34,1008.10,164,9.54,9.55,-85,1
1698811612,2023-11-01 05:06,100.00,988.32,1008.08,164,9.50,9.51,-86,1
1698811913,2023-11-01 05:11,100.00,988.34,1008.10,164,9.35,9.36,-86,1
1698812213,2023-11-01 05:16,100.00,988.40,1008.16,164,9.47,9.48,-86,1
1698812513,2023-11-01 05:21,100.00,988.44,1008.19,164,9.46,9.47,-86,1
1698812813,2023-11-01 05:26,100.00,988.37,1008.13,164,9.37,9.38,-85,1
1698813113,2023-11-01 05:31,100.00,988.41,1008.17,164,9.26,9.27,-85,1
1698813413,2023-11-01 05:36,100.00,988.39,1008.15,164,9.07,9.08,-85,1
1698813713,2023-11-01 05:41,100.00,988.52,1008.28,164,9.29,9.30,-86,1
1698814013,2023-11-01 05:46,100.00,988.52,1008.28,164,9.23,9.24,-86,1
1698814313,2023-11-01 05:51,100.00,988.62,1008.38,164,9.23,9.24,-85,1
1698814613,2023-11-01 05:56,100.00,988.68,1008.44,164,9.23,9.24,-85,1
1698814913,2023-11-01 06:01,100.00,988.69,1008.45,164,9.27,9.28,-85,1
1698815213,2023-11-01 06:06,100.00,988.77,1008.53,164,9.31,9.32,-85,1
1698815513,2023-11-01 06:11,100.00,988.88,1008.64,164,9.22,9.23,-85,1
1698815813,2023-11-01 06:16,100.00,988.99,1008.75,164,9.39,9.40,-86,1
1698816113,2023-11-01 06:21,100.00,989.07,1008.83,164,9.54,9.55,-85,1
1698816413,2023-11-01 06:26,100.00,989.12,1008.88,164,9.57,9.58,-85,1
1698816713,2023-11-01 06:31,100.00,989.10,1008.86,164,9.39,9.40,-85,1
1698817013,2023-11-01 06:36,100.00,989.13,1008.89,164,9.48,9.49,-86,1
1698817613,2023-11-01 06:46,100.00,989.26,1009.02,164,9.57,9.58,-85,1
1698817913,2023-11-01 06:51,100.00,989.34,1009.10,164,9.59,9.60,-85,1
1698818213,2023-11-01 06:56,100.00,989.43,1009.19,164,9.59,9.60,-86,1
1698818513,2023-11-01 07:01,100.00,989.41,1009.17,164,9.66,9.67,-85,1
1698818814,2023-11-01 07:06,100.00,989.53,1009.29,164,9.82,9.83,-85,1
1698819414,2023-11-01 07:16,100.00,989.53,1009.29,164,10.04,10.05,-86,1
1698819714,2023-11-01 07:21,100.00,989.54,1009.29,164,10.00,10.01,-86,1
1698820014,2023-11-01 07:26,100.00,989.49,1009.25,164,10.08,10.09,-86,1
1698820314,2023-11-01 07:31,100.00,989.59,1009.35,164,9.97,9.98,-86,1
1698820614,2023-11-01 07:36,100.00,989.59,1009.35,164,10.25,10.26,-85,1
1698820914,2023-11-01 07:41,100.00,989.63,1009.38,164,10.34,10.35,-86,1
1698821214,2023-11-01 07:46,100.00,989.67,1009.43,164,10.26,10.27,-86,1
1698821514,2023-11-01 07:51,100.00,989.87,1009.63,164,10.09,10.10,-85,1
1698821814,2023-11-01 07:56,100.00,989.77,1009.53,164,10.31,10.32,-86,1
1698822114,2023-11-01 08:01,100.00,989.84,1009.60,164,10.34,10.35,-85,1
1698822414,2023-11-01 08:06,100.00,989.91,1009.67,164,10.07,10.08,-86,1
1698822714,2023-11-01 08:11,100.00,990.07,1009.83,164,10.22,10.23,-85,1
1698823014,2023-11-01 08:16,100.00,990.14,1009.90,164,10.13,10.14,-86,1
1698823314,2023-11-01 08:21,100.00,990.21,1009.97,164,10.33,10.34,-86,1
1698823614,2023-11-01 08:26,100.00,990.17,1009.93,164,10.37,10.38,-86,1
1698823914,2023-11-01 08:31,100.00,990.22,1009.98,164,10.33,10.34,-86,1
1698824214,2023-11-01 08:36,100.00,990.22,1009.98,164,10.40,10.41,-85,1
1698824514,2023-11-01 08:41,100.00,990.16,1009.92,164,10.34,10.35,-86,1
1698824814,2023-11-01 08:46,100.00,990.27,1010.03,164,10.44,10.45,-85,1
1698825114,2023-11-01 08:51,100.00,990.35,1010.11,164,10.68,10.69,-86,1
1698825415,2023-11-01 08:56,100.00,990.42,1010.18,164,10.73,10.74,-85,1
1698826015,2023-11-01 09:06,100.00,990.65,1010.41,164,11.07,11.08,-85,1
1698826315,2023-11-01 09:11,100.00,990.67,1010.43,164,10.96,10.97,-86,1
1698826615,2023-11-01 09:16,100.00,990.77,1010.53,164,11.24,11.25,-86,1
1698826915,2023-11-01 09:21,100.00,990.87,1010.63,164,11.19,11.20,-86,1
1698827215,2023-11-01 09:26,100.00,990.83,1010.59,164,11.41,11.42,-86,1
1698827515,2023-11-01 09:31,100.00,990.83,1010.59,164,11.17,11.18,-85,1
1698827815,2023-11-01 09:36,100.00,990.90,1010.66,164,11.29,11.30,-86,1
1698828115,2023-11-01 09:41,100.00,990.96,1010.72,164,11.59,11.60,-86,1
1698828415,2023-11-01 09:46,100.00,990.98,1010.74,164,11.84,11.85,-86,1
1698828715,2023-11-01 09:51,100.00,991.05,1010.81,164,12.13,12.14,-86,1
1698829015,2023-11-01 09:56,100.00,990.94,1010.70,164,11.62,11.63,-85,1
1698829315,2023-11-01 10:01,100.00,990.90,1010.66,164,11.95,11.96,-86,1
1698829615,2023-11-01 10:06,100.00,990.95,1010.71,164,11.75,11.76,-86,1
1698829915,2023-11-01 10:11,100.00,990.96,1010.72,164,11.96,11.97,-86,1
1698830215,2023-11-01 10:16,100.00,991.07,1010.83,164,11.97,11.98,-86,1
1698830515,2023-11-01 10:21,100.00,991.09,1010.85,164,12.17,12.18,-86,1
1698830815,2023-11-01 10:26,100.00,991.08,1010.83,164,12.25,12.26,-86,1
1698831115,2023-11-01 10:31,100.00,991.10,1010.86,164,12.26,12.27,-85,1
1698831415,2023-11-01 10:36,100.00,991.04,1010.80,164,12.43,12.44,-85,1
1698831715,2023-11-01 10:41,100.00,991.06,1010.82,164,12.59,12.60,-85,1
1698832016,2023-11-01 10:46,100.00,991.10,1010.86,164,12.52,12.53,-86,1
1698832316,2023-11-01 10:51,100.00,991.11,1010.86,164,12.52,12.53,-86,1
1698832916,2023-11-01 11:01,100.00,991.08,1010.84,164,12.70,12.71,-86,1
1698833216,2023-11-01 11:06,100.00,991.08,1010.84,164,12.56,12.57,-86,1
1698833516,2023-11-01 11:11,100.00,991.07,1010.83,164,12.69,12.70,-86,1
1698834116,2023-11-01 11:21,100.00,991.04,1010.80,164,12.55,12.56,-86,1
1698834416,2023-11-01 11:26,100.00,991.05,1010.81,164,12.26,12.27,-86,1
1698834716,2023-11-01 11:31,100.00,991.09,1010.85,164,12.68,12.69,-86,1
1698835016,2023-11-01 11:36,100.00,991.02,1010.78,164,12.56,12.57,-85,1
1698835616,2023-11-01 11:46,100.00,991.04,1010.80,164,12.74,12.75,-85,1
1698836816,2023-11-01 12:06,100.00,991.05,1010.81,164,12.77,12.78,-86,1
1698837116,2023-11-01 12:11,100.00,991.04,1010.80,164,12.50,12.51,-86,1
1698837416,2023-11-01 12:16,100.00,991.07,1010.83,164,12.31,12.32,-86,1
1698837716,2023-11-01 12:21,100.00,991.16,1010.92,164,12.09,12.10,-86,1
1698838017,2023-11-01 12:26,100.00,991.23,1010.99,164,11.97,11.98,-85,1
1698838317,2023-11-01 12:31,100.00,991.28,1011.04,164,11.99,12.00,-85,1
1698838617,2023-11-01 12:36,100.00,991.31,1011.07,164,12.65,12.66,-86,1
1698838917,2023-11-01 12:41,100.00,991.23,1010.99,164,12.62,12.63,-86,1
1698839217,2023-11-01 12:46,100.00,991.24,1011.00,164,12.34,12.35,-85,1
1698839517,2023-11-01 12:51,100.00,991.25,1011.01,164,12.53,12.54,-86,1
1698839817,2023-11-01 12:56,100.00,991.21,1010.97,164,12.56,12.57,-85,1
1698840117,2023-11-01 13:01,100.00,991.22,1010.98,164,12.65,12.66,-86,1
1698840417,2023-11-01 13:06,100.00,991.12,1010.88,164,12.66,12.67,-86,1
1698840717,2023-11-01 13:11,100.00,991.11,1010.87,164,12.72,12.73,-86,1
1698841017,2023-11-01 13:16,100.00,991.15,1010.91,164,12.97,12.98,-85,1
1698841317,2023-11-01 13:21,100.00,991.12,1010.88,164,12.93,12.94,-83,1
1698841617,2023-11-01 13:26,100.00,991.14,1010.90,164,12.42,12.43,-85,1
1698841917,2023-11-01 13:31,100.00,991.16,1010.92,164,12.66,12.67,-86,1
1698842217,2023-11-01 13:36,100.00,991.09,1010.85,164,12.84,12.85,-86,1
1698842517,2023-11-01 13:41,100.00,991.15,1010.91,164,12.63,12.64,-83,1
1698842817,2023-11-01 13:46,100.00,991.07,1010.83,164,12.40,12.41,-84,1
1698843117,2023-11-01 13:51,100.00,991.06,1010.82,164,12.74,12.75,-83,1
1698843417,2023-11-01 13:56,100.00,991.03,1010.79,164,12.68,12.69,-84,1
1698843717,2023-11-01 14:01,100.00,991.05,1010.81,164,12.40,12.41,-85,1
1698844017,2023-11-01 14:06,100.00,991.02,1010.78,164,12.36,12.37,-84,1
1698844318,2023-11-01 14:11,100.00,991.00,1010.76,164,12.45,12.46,-84,1
1698844618,2023-11-01 14:16,100.00,991.07,1010.83,164,12.49,12.50,-84,1
1698844918,2023-11-01 14:21,100.00,991.13,1010.89,164,12.35,12.36,-84,1
1698845518,2023-11-01 14:31,100.00,991.14,1010.89,164,12.25,12.26,-83,1
1698845818,2023-11-01 14:36,100.00,991.19,1010.94,164,12.31,12.32,-84,1
1698846118,2023-11-01 14:41,100.00,991.12,1010.88,164,12.34,12.35,-84,1
1698846418,2023-11-01 14:46,100.00,991.07,1010.83,164,12.44,12.45,-84,1
1698846718,2023-11-01 14:51,100.00,991.07,1010.83,164,12.45,12.46,-84,1
1698847318,2023-11-01 15:01,100.00,991.07,1010.83,164,12.49,12.50,-84,1
1698847618,2023-11-01 15:06,100.00,991.07,1010.83,164,12.57,12.58,-84,1
1698847918,2023-11-01 15:11,100.00,991.03,1010.79,164,12.54,12.55,-84,1
1698848518,2023-11-01 15:21,100.00,991.00,1010.76,164,12.53,12.54,-84,1
1698848818,2023-11-01 15:26,100.00,991.02,1010.78,164,12.50,12.51,-84,1
1698849118,2023-11-01 15:31,100.00,990.95,1010.71,164,12.11,12.12,-84,1
1698849418,2023-11-01 15:36,100.00,990.94,1010.70,164,12.58,12.59,-84,1
1698849718,2023-11-01 15:41,100.00,990.90,1010.66,164,12.37,12.38,-83,1
1698850018,2023-11-01 15:46,100.00,990.85,1010.61,164,12.20,12.21,-84,1
1698850319,2023-11-01 15:51,100.00,990.82,1010.57,164,12.07,12.08,-84,1
1698850619,2023-11-01 15:56,100.00,990.81,1010.56,164,11.82,11.83,-84,1
1698850919,2023-11-01 16:01,100.00,990.83,1010.59,164,11.68,11.69,-84,1
1698851519,2023-11-01 16:11,100.00,990.82,1010.57,164,11.11,11.12,-85,1
1698851819,2023-11-01 16:16,100.00,990.80,1010.56,164,10.90,10.91,-84,1
1698852119,2023-11-01 16:21,100.00,990.85,1010.61,164,10.73,10.74,-84,1
1698852419,2023-11-01 16:26,100.00,990.76,1010.52,164,10.45,10.46,-85,1
1698852719,2023-11-01 16:31,100.00,990.71,1010.46,164,10.32,10.33,-84,1
1698853019,2023-11-01 16:36,100.00,990.72,1010.48,164,10.26,10.27,-84,1
1698853319,2023-11-01 16:41,100.00,990.74,1010.50,164,10.04,10.05,-85,1
1698853619,2023-11-01 16:46,100.00,990.78,1010.54,164,10.07,10.08,-84,1
1698853919,2023-11-01 16:51,100.00,990.84,1010.60,164,9.93,9.94,-84,1
1698854219,2023-11-01 16:56,100.00,990.85,1010.61,164,9.95,9.96,-84,1
1698854819,2023-11-01 17:06,100.00,990.77,1010.53,164,9.86,9.87,-85,1
1698855119,2023-11-01 17:11,100.00,990.76,1010.52,164,9.68,9.69,-85,1
1698855419,2023-11-01 17:16,100.00,990.77,1010.53,164,9.54,9.55,-86,1
1698855719,2023-11-01 17:21,100.00,990.76,1010.52,164,9.39,9.40,-85,1
1698856019,2023-11-01 17:26,100.00,990.73,1010.49,164,9.26,9.27,-84,1
1698856319,2023-11-01 17:31,100.00,990.76,1010.52,164,9.13,9.14,-83,1
1698856620,2023-11-01 17:37,100.00,990.75,1010.50,164,9.02,9.03,-85,1
1698856920,2023-11-01 17:42,100.00,990.70,1010.46,164,8.91,8.92,-85,1
1698857220,2023-11-01 17:47,100.00,990.66,1010.42,164,8.88,8.89,-85,1
1698857520,2023-11-01 17:52,100.00,990.62,1010.38,164,8.71,8.72,-85,1
1698858420,2023-11-01 18:07,100.00,990.59,1010.35,164,8.36,8.37,-85,1
1698858720,2023-11-01 18:12,100.00,990.58,1010.33,164,8.26,8.27,-85,1
1698859020,2023-11-01 18:17,100.00,990.56,1010.32,164,8.18,8.19,-85,1
1698859320,2023-11-01 18:22,100.00,990.59,1010.35,164,8.20,8.21,-85,1
1698859620,2023-11-01 18:27,100.00,990.53,1010.29,164,8.10,8.11,-85,1
1698859920,2023-11-01 18:32,100.00,990.54,1010.30,164,8.07,8.08,-85,1
1698860220,2023-11-01 18:37,100.00,990.57,1010.33,164,8.07,8.08,-84,1
1698860520,2023-11-01 18:42,100.00,990.60,1010.36,164,8.07,8.08,-84,1
1698860820,2023-11-01 18:47,100.00,990.59,1010.35,164,8.06,8.07,-85,1
1698861120,2023-11-01 18:52,100.00,990.52,1010.28,164,7.79,7.80,-84,1
1698861420,2023-11-01 18:57,100.00,990.53,1010.29,164,7.87,7.88,-85,1
1698861720,2023-11-01 19:02,100.00,990.52,1010.28,164,7.96,7.97,-85,1
1698862020,2023-11-01 19:07,100.00,990.47,1010.23,164,7.80,7.81,-84,1
1698862320,2023-11-01 19:12,100.00,990.41,1010.17,164,7.52,7.53,-84,1
1698862620,2023-11-01 19:17,100.00,990.43,1010.18,164,7.47,7.48,-85,1
1698862920,2023-11-01 19:22,100.00,990.40,1010.16,164,7.41,7.42,-84,1
1698863221,2023-11-01 19:27,100.00,990.43,1010.19,164,7.21,7.22,-84,1
1698863521,2023-11-01 19:32,100.00,990.42,1010.18,164,7.27,7.28,-84,1
1698863821,2023-11-01 19:37,100.00,990.39,1010.15,164,7.23,7.24,-85,1
1698864121,2023-11-01 19:42,100.00,990.42,1010.18,164,7.27,7.28,-84,1
1698864421,2023-11-01 19:47,100.00,990.40,1010.16,164,7.18,7.19,-84,1
1698864721,2023-11-01 19:52,100.00,990.39,1010.15,164,7.16,7.17,-85,1
1698865021,2023-11-01 19:57,100.00,990.37,1010.13,164,7.17,7.18,-84,1
1698865321,2023-11-01 20:02,100.00,990.31,1010.07,164,7.10,7.10,-85,1
1698865621,2023-11-01 20:07,100.00,990.28,1010.03,164,7.07,7.07,-85,1
1698865921,2023-11-01 20:12,100.00,990.26,1010.02,164,7.05,7.05,-84,1
1698866221,2023-11-01 20:17,100.00,990.18,1009.94,164,7.03,7.03,-85,1
1698866521,2023-11-01 20:22,100.00,990.23,1009.99,164,7.00,7.00,-85,1
1698866821,2023-11-01 20:27,100.00,990.18,1009.94,164,6.86,6.86,-85,1
1698867121,2023-11-01 20:32,100.00,990.19,1009.95,164,6.85,6.85,-84,1
1698867421,2023-11-01 20:37,100.00,990.23,1009.99,164,6.90,6.90,-85,1
1698867721,2023-11-01 20:42,100.00,990.13,1009.89,164,6.90,6.90,-85,1
1698868021,2023-11-01 20:47,100.00,990.06,1009.82,164,6.88,6.88,-84,1
1698868321,2023-11-01 20:52,100.00,990.04,1009.79,164,6.80,6.80,-84,1
1698868621,2023-11-01 20:57,100.00,990.02,1009.78,164,6.75,6.75,-85,1
1698868921,2023-11-01 21:02,100.00,990.09,1009.85,164,6.74,6.74,-85,1
1698869221,2023-11-01 21:07,100.00,990.03,1009.79,164,6.52,6.52,-85,1
1698869522,2023-11-01 21:12,100.00,989.97,1009.73,164,6.62,6.62,-84,1
1698869822,2023-11-01 21:17,100.00,989.90,1009.66,164,6.69,6.69,-85,1
1698870122,2023-11-01 21:22,100.00,989.86,1009.62,164,6.64,6.64,-85,1
1698870422,2023-11-01 21:27,100.00,989.84,1009.60,164,6.86,6.86,-85,1
1698871322,2023-11-01 21:42,100.00,989.69,1009.44,164,6.88,6.88,-85,1
1698871622,2023-11-01 21:47,100.00,989.67,1009.43,164,6.87,6.87,-84,1
1698871922,2023-11-01 21:52,100.00,989.68,1009.44,164,6.80,6.80,-83,1
1698872222,2023-11-01 21:57,100.00,989.66,1009.41,164,6.75,6.75,-84,1
1698872522,2023-11-01 22:02,100.00,989.59,1009.34,164,6.75,6.75,-84,1
1698872822,2023-11-01 22:07,100.00,989.53,1009.29,164,6.65,6.65,-84,1
1698873122,2023-11-01 22:12,100.00,989.51,1009.27,164,6.66,6.66,-86,1
1698873422,2023-11-01 22:17,100.00,989.44,1009.20,164,6.61,6.61,-86,1
1698873722,2023-11-01 22:22,100.00,989.39,1009.15,164,6.54,6.54,-86,1
1698874022,2023-11-01 22:27,100.00,989.32,1009.07,164,6.52,6.52,-86,1
1698874622,2023-11-01 22:37,100.00,989.27,1009.02,164,6.41,6.41,-85,1
1698874922,2023-11-01 22:42,100.00,989.30,1009.06,164,6.43,6.43,-85,1
1698875222,2023-11-01 22:47,100.00,989.28,1009.04,164,6.36,6.36,-86,1
1698875522,2023-11-01 22:52,100.00,989.36,1009.12,164,6.32,6.32,-85,1
1698875823,2023-11-01 22:57,100.00,989.35,1009.10,164,6.31,6.31,-85,1
1698876123,2023-11-01 23:02,100.00,989.41,1009.17,164,6.21,6.21,-86,1
1698876423,2023-11-01 23:07,100.00,989.34,1009.10,164,6.08,6.08,-86,1
1698876723,2023-11-01 23:12,100.00,989.29,1009.05,164,6.05,6.05,-86,1
1698877023,2023-11-01 23:17,100.00,989.20,1008.96,164,6.04,6.04,-85,1
1698877323,2023-11-01 23:22,100.00,989.22,1008.98,164,6.08,6.08,-86,1
1698877623,2023-11-01 23:27,100.00,989.15,1008.91,164,6.00,6.00,-85,1
1698877923,2023-11-01 23:32,100.00,989.10,1008.86,164,5.99,5.99,-86,1
1698878223,2023-11-01 23:37,100.00,989.09,1008.85,164,6.02,6.02,-85,1
1698878523,2023-11-01 23:42,100.00,989.04,1008.80,164,6.07,6.07,-85,1
1698878823,2023-11-01 23:47,100.00,989.00,1008.76,164,6.04,6.04,-86,1
1698879123,2023-11-01 23:52,100.00,988.99,1008.75,164,6.04,6.04,-85,1
1698879423,2023-11-01 23:57,100.00,988.97,1008.73,164,6.11,6.11,-86,1