1698879723,2023-11-02 00:02,100.00,988.96,1008.72,164,6.20,6.20,-85,1
1698880023,2023-11-02 00:07,100.00,988.86,1008.62,164,6.36,6.36,-85,1
1698880323,2023-11-02 00:12,100.00,988.89,1008.65,164,6.45,6.45,-85,1
1698880623,2023-11-02 00:17,100.00,988.87,1008.62,164,6.68,6.68,-85,1
1698881223,2023-11-02 00:27,100.00,988.73,1008.49,164,6.67,6.67,-85,1
1698881823,2023-11-02 00:37,100.00,988.66,1008.42,164,6.78,6.78,-85,1
1698882123,2023-11-02 00:42,100.00,988.61,1008.37,164,6.82,6.82,-85,1
1698882424,2023-11-02 00:47,100.00,988.62,1008.37,164,6.86,6.86,-84,1
1698882724,2023-11-02 00:52,100.00,988.61,1008.37,164,6.80,6.80,-85,1
1698883024,2023-11-02 00:57,100.00,988.54,1008.30,164,6.96,6.96,-84,1
1698883324,2023-11-02 01:02,100.00,988.57,1008.33,164,7.09,7.09,-85,1
1698883624,2023-11-02 01:07,100.00,988.53,1008.29,164,6.93,6.93,-85,1
1698883924,2023-11-02 01:12,100.00,988.52,1008.28,164,6.89,6.89,-85,1
1698884224,2023-11-02 01:17,100.00,988.49,1008.25,164,7.03,7.03,-85,1
1698884524,2023-11-02 01:22,100.00,988.51,1008.26,164,7.03,7.03,-85,1
1698884824,2023-11-02 01:27,100.00,988.56,1008.32,164,7.30,7.31,-85,1
1698885124,2023-11-02 01:32,100.00,988.52,1008.28,164,7.13,7.14,-84,1
1698885424,2023-11-02 01:37,100.00,988.41,1008.17,164,7.20,7.21,-85,1
1698886024,2023-11-02 01:47,100.00,988.28,1008.04,164,7.13,7.14,-85,1
1698886324,2023-11-02 01:52,100.00,988.27,1008.03,164,7.07,7.07,-85,1
1698886624,2023-11-02 01:57,100.00,988.37,1008.13,164,7.12,7.13,-85,1
1698886924,2023-11-02 02:02,100.00,988.30,1008.06,164,7.02,7.02,-84,1
1698887224,2023-11-02 02:07,100.00,988.15,1007.91,164,6.91,6.91,-85,1
1698887524,2023-11-02 02:12,100.00,988.04,1007.79,164,6.93,6.93,-85,1
1698887824,2023-11-02 02:17,100.00,988.07,1007.83,164,6.91,6.91,-84,1
1698888124,2023-11-02 02:22,100.00,987.94,1007.70,164,6.89,6.89,-84,1
1698888425,2023-11-02 02:27,100.00,987.85,1007.61,164,7.04,7.04,-84,1
1698888725,2023-11-02 02:32,100.00,987.75,1007.51,164,7.05,7.05,-84,1
1698889025,2023-11-02 02:37,100.00,987.69,1007.45,164,7.05,7.05,-84,1
1698889325,2023-11-02 02:42,100.00,987.66,1007.42,164,7.13,7.14,-84,1
1698889625,2023-11-02 02:47,100.00,987.65,1007.41,164,7.14,7.15,-85,1
1698889925,2023-11-02 02:52,100.00,987.64,1007.40,164,7.16,7.17,-84,1
1698890225,2023-11-02 02:57,100.00,987.61,1007.37,164,7.15,7.16,-85,1
1698890525,2023-11-02 03:02,100.00,987.57,1007.33,164,7.12,7.13,-84,1
1698890825,2023-11-02 03:07,100.00,987.49,1007.25,164,7.15,7.16,-84,1
1698891125,2023-11-02 03:12,100.00,987.44,1007.20,164,7.01,7.01,-85,1
1698891725,2023-11-02 03:22,100.00,987.47,1007.22,164,6.91,6.91,-84,1
1698892025,2023-11-02 03:27,100.00,987.34,1007.10,164,6.78,6.78,-85,1
1698892625,2023-11-02 03:37,100.00,987.26,1007.02,164,6.70,6.70,-85,1
1698892925,2023-11-02 03:42,100.00,987.30,1007.05,164,6.78,6.78,-85,1
1698893225,2023-11-02 03:47,100.00,987.29,1007.05,164,6.78,6.78,-84,1
1698893525,2023-11-02 03:52,100.00,987.17,1006.93,164,6.70,6.70,-84,1
1698893825,2023-11-02 03:57,100.00,987.16,1006.92,164,6.55,6.55,-85,1
1698894125,2023-11-02 04:02,100.00,987.12,1006.88,164,6.57,6.57,-84,1
1698894425,2023-11-02 04:07,100.00,987.05,1006.80,164,6.37,6.37,-85,1
1698894726,2023-11-02 04:12,100.00,987.04,1006.80,164,6.35,6.35,-85,1
1698895026,2023-11-02 04:17,100.00,987.02,1006.78,164,6.30,6.30,-85,1
1698895326,2023-11-02 04:22,100.00,986.98,1006.74,164,6.37,6.37,-85,1
1698895626,2023-11-02 04:27,100.00,986.99,1006.75,164,6.48,6.48,-85,1
1698895926,2023-11-02 04:32,100.00,986.93,1006.68,164,6.51,6.51,-85,1
1698896226,2023-11-02 04:37,100.00,986.89,1006.65,164,6.61,6.61,-85,1
1698896526,2023-11-02 04:42,100.00,986.81,1006.57,164,6.63,6.63,-84,1
1698896826,2023-11-02 04:47,100.00,986.81,1006.57,164,6.65,6.65,-84,1
1698897126,2023-11-02 04:52,100.00,986.82,1006.57,164,6.60,6.60,-85,1
1698897726,2023-11-02 05:02,100.00,986.65,1006.41,164,6.60,6.60,-84,1
1698898326,2023-11-02 05:12,100.00,986.70,1006.46,164,6.74,6.74,-85,1
1698898926,2023-11-02 05:22,100.00,986.51,1006.27,164,6.77,6.77,-85,1
1698899226,2023-11-02 05:27,100.00,986.46,1006.22,164,6.81,6.81,-85,1
1698899526,2023-11-02 05:32,100.00,986.41,1006.17,164,6.74,6.74,-84,1
1698899826,2023-11-02 05:37,100.00,986.49,1006.25,164,6.71,6.71,-85,1
1698900126,2023-11-02 05:42,100.00,986.40,1006.16,164,6.53,6.53,-85,1
1698900426,2023-11-02 05:47,100.00,986.40,1006.16,164,6.38,6.38,-85,1
1698900726,2023-11-02 05:52,100.00,986.34,1006.10,164,6.32,6.32,-85,1
1698901026,2023-11-02 05:57,100.00,986.16,1005.92,164,6.33,6.33,-85,1
1698901327,2023-11-02 06:02,100.00,986.07,1005.83,164,6.26,6.26,-85,1
1698901627,2023-11-02 06:07,100.00,986.12,1005.88,164,6.21,6.21,-85,1
1698901927,2023-11-02 06:12,100.00,986.08,1005.84,164,6.17,6.17,-85,1
1698902527,2023-11-02 06:22,100.00,986.01,1005.76,164,5.99,5.99,-85,1
1698902827,2023-11-02 06:27,100.00,985.91,1005.67,164,6.06,6.06,-84,1
1698903127,2023-11-02 06:32,100.00,985.92,1005.68,164,6.09,6.09,-84,1
1698903427,2023-11-02 06:37,100.00,985.98,1005.74,164,6.39,6.39,-85,1
1698903727,2023-11-02 06:42,100.00,985.91,1005.67,164,6.44,6.44,-85,1
1698904027,2023-11-02 06:47,100.00,985.74,1005.50,164,6.29,6.29,-85,1
1698904327,2023-11-02 06:52,100.00,985.79,1005.55,164,6.47,6.47,-84,1
1698904627,2023-11-02 06:57,100.00,985.69,1005.45,164,6.54,6.54,-84,1
1698904927,2023-11-02 07:02,100.00,985.76,1005.52,164,6.59,6.59,-84,1
1698905527,2023-11-02 07:12,100.00,985.67,1005.43,164,6.58,6.58,-85,1
1698905827,2023-11-02 07:17,100.00,985.71,1005.46,164,6.69,6.69,-84,1
1698906127,2023-11-02 07:22,100.00,985.69,1005.45,164,6.85,6.85,-84,1
1698906427,2023-11-02 07:27,100.00,985.65,1005.41,164,6.99,6.99,-84,1
1698906727,2023-11-02 07:32,100.00,985.67,1005.43,164,7.10,7.10,-85,1
1698907027,2023-11-02 07:37,100.00,985.68,1005.44,164,7.38,7.39,-83,1
1698907327,2023-11-02 07:42,100.00,985.55,1005.31,164,7.46,7.47,-83,1
1698907627,2023-11-02 07:47,100.00,985.52,1005.28,164,7.51,7.52,-82,1
1698907927,2023-11-02 07:52,100.00,985.51,1005.27,164,7.59,7.60,-82,1
1698908228,2023-11-02 07:57,100.00,985.53,1005.29,164,7.77,7.78,-85,1
1698908528,2023-11-02 08:02,100.00,985.37,1005.13,164,7.84,7.85,-84,1
1698908828,2023-11-02 08:07,100.00,985.35,1005.11,164,7.87,7.88,-85,1
1698909128,2023-11-02 08:12,100.00,985.31,1005.07,164,8.09,8.10,-85,1
1698909428,2023-11-02 08:17,100.00,985.27,1005.03,164,8.04,8.05,-85,1
1698909728,2023-11-02 08:22,100.00,985.30,1005.06,164,8.07,8.08,-83,1
1698910028,2023-11-02 08:27,100.00,985.29,1005.04,164,8.32,8.33,-83,1
1698910328,2023-11-02 08:32,100.00,985.02,1004.78,164,8.23,8.24,-84,1
1698910628,2023-11-02 08:37,100.00,985.00,1004.76,164,8.34,8.35,-84,1
1698910928,2023-11-02 08:42,100.00,984.97,1004.73,164,8.54,8.55,-83,1
1698911228,2023-11-02 08:47,100.00,984.96,1004.71,164,8.61,8.62,-84,1
1698911528,2023-11-02 08:52,100.00,984.87,1004.63,164,8.59,8.60,-83,1
1698911828,2023-11-02 08:57,100.00,984.80,1004.56,164,8.70,8.71,-83,1
1698912128,2023-11-02 09:02,100.00,984.72,1004.47,164,8.92,8.93,-83,1
1698912428,2023-11-02 09:07,100.00,984.71,1004.47,164,9.22,9.23,-84,1
1698912728,2023-11-02 09:12,100.00,984.62,1004.38,164,9.24,9.25,-83,1
1698913028,2023-11-02 09:17,100.00,984.55,1004.31,164,9.13,9.14,-84,1
1698913328,2023-11-02 09:22,100.00,984.40,1004.16,164,9.36,9.37,-84,1
1698913628,2023-11-02 09:27,100.00,984.37,1004.13,164,9.65,9.66,-85,1
1698913929,2023-11-02 09:32,100.00,984.37,1004.13,164,9.70,9.71,-84,1
1698914229,2023-11-02 09:37,100.00,984.25,1004.01,164,10.00,10.01,-84,1
1698914529,2023-11-02 09:42,100.00,984.21,1003.97,164,9.95,9.96,-84,1
1698914829,2023-11-02 09:47,100.00,984.18,1003.94,164,10.13,10.14,-84,1
1698915129,2023-11-02 09:52,100.00,984.13,1003.89,164,10.30,10.31,-84,1
1698915429,2023-11-02 09:57,100.00,984.04,1003.80,164,10.42,10.43,-83,1
1698915729,2023-11-02 10:02,100.00,983.95,1003.71,164,10.83,10.84,-83,1
1698916029,2023-11-02 10:07,100.00,983.88,1003.64,164,11.25,11.26,-84,1
1698916329,2023-11-02 10:12,100.00,983.85,1003.61,164,11.47,11.48,-84,1
1698916629,2023-11-02 10:17,100.00,983.87,1003.63,164,11.68,11.69,-83,1
1698916929,2023-11-02 10:22,100.00,983.76,1003.51,164,11.86,11.87,-84,1
1698917532,2023-11-02 10:32,100.00,983.56,1003.32,164,11.89,11.90,-83,1
1698917832,2023-11-02 10:37,100.00,983.49,1003.25,164,12.10,12.11,-84,1
1698918732,2023-11-02 10:52,100.00,983.12,1002.88,164,12.55,12.56,-84,1
1698919032,2023-11-02 10:57,100.00,983.10,1002.85,164,12.83,12.84,-84,1
1698919633,2023-11-02 11:07,100.00,983.00,1002.76,164,13.08,13.09,-84,1
1698919933,2023-11-02 11:12,100.00,982.96,1002.72,164,13.22,13.23,-83,1
1698920233,2023-11-02 11:17,100.00,982.84,1002.60,164,13.47,13.48,-84,1
1698920533,2023-11-02 11:22,100.00,982.76,1002.52,164,13.65,13.66,-85,1
1698921133,2023-11-02 11:32,100.00,982.66,1002.42,164,14.13,14.14,-84,1
1698921433,2023-11-02 11:37,100.00,982.50,1002.26,164,14.34,14.35,-85,1
1698921733,2023-11-02 11:42,100.00,982.46,1002.22,164,14.36,14.37,-84,1
1698922033,2023-11-02 11:47,100.00,982.32,1002.08,164,14.45,14.46,-85,1
1698922333,2023-11-02 11:52,100.00,982.25,1002.01,164,14.62,14.63,-84,1
1698922633,2023-11-02 11:57,100.00,982.13,1001.89,164,14.57,14.58,-83,1
1698922933,2023-11-02 12:02,100.00,982.17,1001.93,164,14.75,14.76,-84,1
1698923233,2023-11-02 12:07,100.00,982.14,1001.90,164,14.89,14.90,-84,1
1698923533,2023-11-02 12:12,100.00,981.95,1001.71,164,14.97,14.98,-84,1
1698923833,2023-11-02 12:17,100.00,981.92,1001.68,164,15.14,15.15,-85,1
1698924133,2023-11-02 12:22,100.00,981.84,1001.60,164,15.16,15.17,-85,1
1698924433,2023-11-02 12:27,100.00,981.80,1001.56,164,15.12,15.13,-85,1
1698924733,2023-11-02 12:32,100.00,981.73,1001.49,164,15.26,15.27,-85,1
1698925333,2023-11-02 12:42,100.00,981.60,1001.36,164,15.33,15.34,-84,1
1698925634,2023-11-02 12:47,100.00,981.65,1001.41,164,15.48,15.49,-84,1
1698925934,2023-11-02 12:52,100.00,981.53,1001.29,164,15.43,15.44,-84,1
1698926234,2023-11-02 12:57,100.00,981.46,1001.22,164,15.42,15.43,-85,1
1698926534,2023-11-02 13:02,100.00,981.31,1001.07,164,15.41,15.42,-86,1
1698926834,2023-11-02 13:07,100.00,981.22,1000.98,164,15.45,15.46,-86,1
1698927134,2023-11-02 13:12,100.00,981.28,1001.03,164,15.52,15.53,-84,1
1698927434,2023-11-02 13:17,100.00,981.14,1000.90,164,15.49,15.50,-85,1
1698927734,2023-11-02 13:22,100.00,981.16,1000.92,164,15.44,15.45,-85,1
1698928334,2023-11-02 13:32,100.00,980.92,1000.68,164,15.29,15.30,-85,1
1698928634,2023-11-02 13:37,100.00,980.88,1000.64,164,15.26,15.27,-85,1
1698928934,2023-11-02 13:42,100.00,980.78,1000.54,164,15.23,15.24,-84,1
1698929234,2023-11-02 13:47,100.00,980.67,1000.43,164,15.13,15.14,-84,1
1698929534,2023-11-02 13:52,100.00,980.57,1000.33,164,15.17,15.18,-84,1
1698929834,2023-11-02 13:57,100.00,980.48,1000.24,164,15.24,15.25,-84,1
1698930134,2023-11-02 14:02,100.00,980.53,1000.29,164,14.96,14.97,-84,1
1698930434,2023-11-02 14:07,100.00,980.54,1000.30,164,14.88,14.89,-84,1
1698930734,2023-11-02 14:12,100.00,980.53,1000.29,164,14.98,14.99,-84,1
1698931035,2023-11-02 14:17,100.00,980.50,1000.26,164,15.10,15.11,-84,1
1698931335,2023-11-02 14:22,100.00,980.46,1000.22,164,15.06,15.07,-86,1
1698931635,2023-11-02 14:27,100.00,980.49,1000.25,164,15.07,15.08,-86,1
1698932235,2023-11-02 14:37,100.00,980.39,1000.14,164,14.80,14.81,-86,1
1698932535,2023-11-02 14:42,100.00,980.36,1000.12,164,14.80,14.81,-86,1
1698932835,2023-11-02 14:47,100.00,980.34,1000.10,164,14.73,14.74,-85,1
1698933135,2023-11-02 14:52,100.00,980.28,1000.03,164,14.67,14.68,-87,1
1698933435,2023-11-02 14:57,100.00,980.15,999.91,164,14.56,14.57,-86,1
1698933735,2023-11-02 15:02,100.00,980.18,999.94,164,14.41,14.42,-85,1
1698934035,2023-11-02 15:07,100.00,980.20,999.96,164,14.32,14.33,-85,1
1698934335,2023-11-02 15:12,100.00,980.18,999.94,164,14.10,14.11,-86,1
1698934635,2023-11-02 15:17,100.00,980.05,999.81,164,13.96,13.97,-84,1
1698934935,2023-11-02 15:22,100.00,980.01,999.77,164,13.64,13.65,-87,1
1698935235,2023-11-02 15:27,100.00,979.91,999.67,164,13.40,13.41,-86,1
1698935535,2023-11-02 15:32,100.00,979.86,999.62,164,13.27,13.28,-86,1
1698935835,2023-11-02 15:37,100.00,979.83,999.59,164,13.21,13.22,-85,1
1698936135,2023-11-02 15:42,100.00,979.85,999.61,164,13.14,13.15,-86,1
1698936435,2023-11-02 15:47,100.00,979.77,999.53,164,12.98,12.99,-86,1
1698936735,2023-11-02 15:52,100.00,979.76,999.52,164,12.82,12.83,-86,1
1698937036,2023-11-02 15:57,100.00,979.76,999.52,164,12.72,12.73,-87,1
1698937336,2023-11-02 16:02,100.00,979.72,999.48,164,12.67,12.68,-86,1
1698937636,2023-11-02 16:07,100.00,979.65,999.41,164,12.41,12.42,-86,1
1698937936,2023-11-02 16:12,100.00,979.51,999.27,164,12.23,12.24,-86,1
1698938236,2023-11-02 16:17,100.00,979.49,999.25,164,12.11,12.12,-85,1
1698938536,2023-11-02 16:22,100.00,979.52,999.28,164,12.20,12.21,-86,1
1698938836,2023-11-02 16:27,100.00,979.45,999.21,164,12.14,12.15,-84,1
1698939136,2023-11-02 16:32,100.00,979.39,999.15,164,12.03,12.04,-85,1
1698939436,2023-11-02 16:37,100.00,979.39,999.14,164,11.90,11.91,-85,1
1698939736,2023-11-02 16:42,100.00,979.30,999.06,164,11.79,11.80,-85,1
1698940036,2023-11-02 16:47,100.00,979.28,999.04,164,11.73,11.74,-85,1
1698940336,2023-11-02 16:52,100.00,979.11,998.86,164,11.62,11.63,-85,1
1698940636,2023-11-02 16:57,100.00,979.12,998.88,164,11.51,11.52,-85,1
1698940936,2023-11-02 17:02,100.00,979.17,998.93,164,11.34,11.35,-84,1
1698941236,2023-11-02 17:07,100.00,979.04,998.80,164,11.10,11.11,-85,1
1698941536,2023-11-02 17:12,100.00,978.94,998.69,164,10.97,10.98,-84,1
1698941836,2023-11-02 17:17,100.00,978.79,998.55,164,10.73,10.74,-84,1
1698942136,2023-11-02 17:22,100.00,978.66,998.42,164,10.61,10.62,-84,1
1698942436,2023-11-02 17:27,100.00,978.71,998.47,164,10.59,10.60,-84,1
1698942736,2023-11-02 17:32,100.00,978.60,998.36,164,10.48,10.49,-83,1
1698943036,2023-11-02 17:37,100.00,978.61,998.37,164,10.40,10.41,-83,1
1698943337,2023-11-02 17:42,100.00,978.63,998.39,164,10.30,10.31,-84,1
1698943637,2023-11-02 17:47,100.00,978.55,998.30,164,10.25,10.26,-84,1
1698943937,2023-11-02 17:52,100.00,978.54,998.30,164,10.24,10.25,-84,1
1698944237,2023-11-02 17:57,100.00,978.54,998.30,164,10.22,10.23,-83,1
1698944537,2023-11-02 18:02,100.00,978.48,998.24,164,10.18,10.19,-83,1
1698944837,2023-11-02 18:07,100.00,978.52,998.28,164,10.16,10.17,-83,1
1698945137,2023-11-02 18:12,100.00,978.46,998.21,164,10.10,10.11,-84,1
1698945437,2023-11-02 18:17,100.00,978.34,998.10,164,10.04,10.05,-84,1
1698945737,2023-11-02 18:22,100.00,978.31,998.07,164,10.05,10.06,-84,1
1698946037,2023-11-02 18:27,100.00,978.19,997.95,164,10.07,10.08,-84,1
1698946337,2023-11-02 18:32,100.00,978.15,997.90,164,10.01,10.02,-84,1
1698946637,2023-11-02 18:37,100.00,978.15,997.91,164,10.00,10.01,-83,1
1698946937,2023-11-02 18:42,100.00,978.05,997.81,164,10.02,10.03,-84,1
1698947237,2023-11-02 18:47,100.00,977.99,997.75,164,9.97,9.98,-83,1
1698947537,2023-11-02 18:52,100.00,977.94,997.70,164,10.01,10.02,-84,1
1698947837,2023-11-02 18:57,100.00,977.97,997.72,164,9.94,9.95,-84,1
1698948137,2023-11-02 19:02,100.00,977.90,997.66,164,9.94,9.95,-84,1
1698948437,2023-11-02 19:07,100.00,977.83,997.59,164,9.97,9.98,-84,1
1698948737,2023-11-02 19:12,100.00,977.90,997.66,164,10.06,10.07,-83,1
1698949037,2023-11-02 19:17,100.00,977.90,997.66,164,10.19,10.20,-83,1
1698949338,2023-11-02 19:22,100.00,977.90,997.66,164,10.33,10.34,-83,1
1698949638,2023-11-02 19:27,100.00,977.86,997.62,164,10.55,10.56,-84,1
1698949938,2023-11-02 19:32,100.00,977.72,997.48,164,10.56,10.57,-84,1
1698950238,2023-11-02 19:37,100.00,977.53,997.29,164,10.63,10.64,-84,1
1698950538,2023-11-02 19:42,100.00,977.69,997.45,164,10.70,10.71,-84,1
1698950838,2023-11-02 19:47,100.00,977.71,997.46,164,10.77,10.78,-83,1
1698951138,2023-11-02 19:52,100.00,977.59,997.35,164,10.74,10.75,-84,1
1698951438,2023-11-02 19:57,100.00,977.59,997.35,164,10.80,10.81,-83,1
1698951738,2023-11-02 20:02,100.00,977.58,997.34,164,10.77,10.78,-83,1
1698952038,2023-11-02 20:07,100.00,977.61,997.37,164,10.83,10.84,-84,1
1698952338,2023-11-02 20:12,100.00,977.49,997.25,164,10.79,10.80,-84,1
1698952638,2023-11-02 20:17,100.00,977.40,997.16,164,10.74,10.75,-84,1
1698952938,2023-11-02 20:22,100.00,977.34,997.10,164,10.68,10.69,-83,1
1698953238,2023-11-02 20:27,100.00,977.41,997.17,164,10.67,10.68,-83,1
1698953538,2023-11-02 20:32,100.00,977.46,997.22,164,10.61,10.62,-84,1
1698953838,2023-11-02 20:37,100.00,977.55,997.31,164,10.61,10.62,-84,1
1698954138,2023-11-02 20:42,100.00,977.56,997.32,164,10.68,10.69,-83,1
1698954438,2023-11-02 20:47,100.00,977.55,997.31,164,10.79,10.80,-83,1
1698954738,2023-11-02 20:52,100.00,977.54,997.30,164,10.89,10.90,-84,1
1698955038,2023-11-02 20:57,100.00,977.38,997.14,164,11.04,11.05,-83,1
1698955339,2023-11-02 21:02,100.00,977.39,997.15,164,11.13,11.14,-83,1
1698955639,2023-11-02 21:07,100.00,977.28,997.04,164,11.25,11.26,-83,1
1698955939,2023-11-02 21:12,100.00,977.19,996.95,164,11.38,11.39,-83,1
1698956239,2023-11-02 21:17,100.00,977.20,996.96,164,11.42,11.43,-83,1
1698956539,2023-11-02 21:22,100.00,977.17,996.93,164,11.60,11.61,-83,1
1698956839,2023-11-02 21:27,100.00,977.21,996.97,164,11.65,11.66,-84,1
1698957139,2023-11-02 21:32,100.00,977.16,996.92,164,11.91,11.92,-83,1
1698957439,2023-11-02 21:37,100.00,977.05,996.81,164,12.02,12.03,-83,1
1698957739,2023-11-02 21:42,100.00,977.00,996.76,164,11.92,11.93,-84,1
1698958039,2023-11-02 21:47,100.00,976.94,996.70,164,12.05,12.06,-83,1
1698958339,2023-11-02 21:52,100.00,976.91,996.67,164,12.22,12.23,-83,1
1698958639,2023-11-02 21:57,100.00,976.80,996.56,164,12.29,12.30,-83,1
1698958939,2023-11-02 22:02,100.00,976.87,996.63,164,12.22,12.23,-83,1
1698959239,2023-11-02 22:07,100.00,976.81,996.57,164,12.30,12.31,-84,1
1698959539,2023-11-02 22:12,100.00,976.80,996.56,164,12.35,12.36,-83,1
1698959839,2023-11-02 22:17,100.00,976.71,996.47,164,12.20,12.21,-83,1
1698960139,2023-11-02 22:22,100.00,976.72,996.47,164,12.27,12.28,-84,1
1698960439,2023-11-02 22:27,100.00,976.72,996.48,164,12.44,12.45,-83,1
1698960739,2023-11-02 22:32,100.00,976.68,996.44,164,12.35,12.36,-84,1
1698961039,2023-11-02 22:37,100.00,976.68,996.43,164,12.35,12.36,-84,1
1698961339,2023-11-02 22:42,100.00,976.70,996.46,164,12.47,12.48,-84,1
1698961639,2023-11-02 22:47,100.00,976.70,996.46,164,12.48,12.49,-83,1
1698961940,2023-11-02 22:52,100.00,976.68,996.44,164,12.56,12.57,-83,1
1698962240,2023-11-02 22:57,100.00,976.55,996.31,164,12.49,12.50,-83,1
1698962540,2023-11-02 23:02,100.00,976.45,996.21,164,12.50,12.51,-84,1
1698962840,2023-11-02 23:07,100.00,976.45,996.21,164,12.49,12.50,-83,1
1698963140,2023-11-02 23:12,100.00,976.37,996.13,164,12.53,12.54,-84,1
1698963440,2023-11-02 23:17,100.00,976.39,996.15,164,12.60,12.61,-84,1
1698963740,2023-11-02 23:22,100.00,976.44,996.20,164,12.56,12.57,-83,1
1698964040,2023-11-02 23:27,100.00,976.43,996.19,164,12.43,12.44,-84,1
1698964340,2023-11-02 23:32,100.00,976.36,996.12,164,12.44,12.45,-83,1
1698964640,2023-11-02 23:37,100.00,976.35,996.11,164,12.69,12.70,-83,1
1698964940,2023-11-02 23:42,100.00,976.30,996.06,164,12.49,12.50,-83,1
1698965240,2023-11-02 23:47,100.00,976.31,996.07,164,12.41,12.42,-83,1
1698965540,2023-11-02 23:52,100.00,976.31,996.07,164,12.59,12.60,-84,1
1698965840,2023-11-02 23:57,100.00,976.29,996.05,164,12.55,12.56,-83,1