1698966140,2023-11-03 00:02,100.00,976.18,995.94,164,12.39,12.40,-83,1
1698966440,2023-11-03 00:07,100.00,976.15,995.91,164,12.58,12.59,-83,1
1698966740,2023-11-03 00:12,100.00,976.03,995.79,164,12.37,12.38,-84,1
1698967040,2023-11-03 00:17,100.00,976.09,995.85,164,12.45,12.46,-83,1
1698967340,2023-11-03 00:22,100.00,976.12,995.88,164,12.45,12.46,-84,1
1698967640,2023-11-03 00:27,100.00,975.98,995.74,164,12.39,12.40,-84,1
1698967940,2023-11-03 00:32,100.00,975.95,995.71,164,12.51,12.52,-83,1
1698968240,2023-11-03 00:37,100.00,975.95,995.71,164,12.46,12.47,-84,1
1698968541,2023-11-03 00:42,100.00,975.90,995.66,164,12.55,12.56,-83,1
1698968841,2023-11-03 00:47,100.00,975.80,995.56,164,12.36,12.37,-83,1
1698969141,2023-11-03 00:52,100.00,975.79,995.55,164,12.62,12.63,-83,1
1698969441,2023-11-03 00:57,100.00,975.70,995.45,164,12.37,12.38,-83,1
1698969741,2023-11-03 01:02,100.00,975.65,995.41,164,12.47,12.48,-83,1
1698970041,2023-11-03 01:07,100.00,975.65,995.41,164,12.50,12.51,-83,1
1698970341,2023-11-03 01:12,100.00,975.64,995.40,164,12.49,12.50,-84,1
1698970641,2023-11-03 01:17,100.00,975.63,995.38,164,12.67,12.68,-83,1
1698970941,2023-11-03 01:22,100.00,975.54,995.30,164,12.47,12.48,-83,1
1698971241,2023-11-03 01:27,100.00,975.48,995.24,164,12.39,12.40,-83,1
1698971541,2023-11-03 01:32,100.00,975.48,995.24,164,12.28,12.29,-83,1
1698971841,2023-11-03 01:37,100.00,975.38,995.14,164,12.50,12.51,-83,1
1698972141,2023-11-03 01:42,100.00,975.27,995.03,164,12.47,12.48,-84,1
1698972441,2023-11-03 01:47,100.00,975.25,995.01,164,12.38,12.39,-84,1
1698972741,2023-11-03 01:52,100.00,975.22,994.98,164,12.38,12.39,-83,1
1698973041,2023-11-03 01:57,100.00,975.21,994.96,164,12.43,12.44,-84,1
1698973341,2023-11-03 02:02,100.00,975.15,994.91,164,12.37,12.38,-83,1
1698973641,2023-11-03 02:07,100.00,975.09,994.85,164,12.53,12.54,-83,1
1698973941,2023-11-03 02:12,100.00,975.06,994.82,164,12.15,12.16,-84,1
1698974241,2023-11-03 02:17,100.00,974.98,994.74,164,11.77,11.78,-83,1
1698974541,2023-11-03 02:22,100.00,975.04,994.80,164,11.45,11.46,-83,1
1698974842,2023-11-03 02:27,100.00,975.03,994.79,164,11.39,11.40,-83,1
1698975142,2023-11-03 02:32,100.00,975.08,994.84,164,11.12,11.13,-83,1
1698975442,2023-11-03 02:37,100.00,974.99,994.75,164,10.98,10.99,-83,1
1698975742,2023-11-03 02:42,100.00,974.98,994.74,164,11.04,11.05,-83,1
1698976042,2023-11-03 02:47,100.00,974.99,994.75,164,10.96,10.97,-83,1
1698976342,2023-11-03 02:52,100.00,974.97,994.73,164,11.00,11.01,-83,1
1698976642,2023-11-03 02:57,100.00,975.02,994.77,164,10.77,10.78,-83,1
1698976942,2023-11-03 03:02,100.00,974.99,994.75,164,10.60,10.61,-83,1
1698977242,2023-11-03 03:07,100.00,975.11,994.87,164,10.71,10.72,-83,1
1698977542,2023-11-03 03:12,100.00,975.15,994.91,164,10.68,10.69,-83,1
1698977842,2023-11-03 03:17,100.00,975.13,994.89,164,10.49,10.50,-83,1
1698978142,2023-11-03 03:22,100.00,975.10,994.85,164,10.59,10.60,-83,1
1698978442,2023-11-03 03:27,100.00,975.09,994.84,164,10.47,10.48,-83,1
1698978742,2023-11-03 03:32,100.00,974.95,994.71,164,10.32,10.33,-83,1
1698979042,2023-11-03 03:37,100.00,974.90,994.65,164,10.10,10.11,-84,1
1698979342,2023-11-03 03:42,100.00,974.88,994.64,164,10.12,10.13,-84,1
1698979642,2023-11-03 03:47,100.00,974.86,994.62,164,10.07,10.08,-84,1
1698979942,2023-11-03 03:52,100.00,974.89,994.65,164,10.08,10.09,-84,1
1698980242,2023-11-03 03:57,100.00,974.84,994.60,164,10.12,10.13,-84,1
1698980542,2023-11-03 04:02,100.00,974.78,994.54,164,10.02,10.03,-84,1
1698980842,2023-11-03 04:07,100.00,974.63,994.39,164,9.89,9.90,-84,1
1698981142,2023-11-03 04:12,100.00,974.56,994.32,164,9.84,9.85,-84,1
1698981443,2023-11-03 04:17,100.00,974.38,994.14,164,9.88,9.89,-84,1
1698981743,2023-11-03 04:22,100.00,974.19,993.95,164,9.82,9.83,-84,1
1698982043,2023-11-03 04:27,100.00,974.14,993.89,164,9.77,9.78,-84,1
1698982343,2023-11-03 04:32,100.00,973.97,993.73,164,9.78,9.79,-84,1
1698982643,2023-11-03 04:37,100.00,973.92,993.68,164,9.82,9.83,-84,1
1698982943,2023-11-03 04:42,100.00,973.89,993.65,164,9.99,10.00,-84,1
1698983243,2023-11-03 04:47,100.00,974.00,993.76,164,9.85,9.86,-84,1
1698983543,2023-11-03 04:52,100.00,973.81,993.57,164,9.80,9.81,-85,1
1698983843,2023-11-03 04:57,100.00,973.68,993.44,164,9.73,9.74,-84,1
1698984143,2023-11-03 05:02,100.00,973.84,993.59,164,9.70,9.71,-84,1
1698984443,2023-11-03 05:07,100.00,973.84,993.60,164,9.75,9.76,-84,1
1698984743,2023-11-03 05:12,100.00,973.74,993.50,164,9.89,9.90,-84,1
1698985043,2023-11-03 05:17,100.00,973.63,993.39,164,9.87,9.88,-84,1
1698985343,2023-11-03 05:22,100.00,973.45,993.21,164,9.76,9.77,-85,1
1698985643,2023-11-03 05:27,100.00,973.40,993.16,164,9.69,9.70,-84,1
1698985943,2023-11-03 05:32,100.00,973.26,993.02,164,9.67,9.68,-85,1
1698986243,2023-11-03 05:37,100.00,973.15,992.91,164,9.67,9.68,-85,1
1698986543,2023-11-03 05:42,100.00,973.07,992.83,164,9.55,9.56,-85,1
1698986843,2023-11-03 05:47,100.00,972.96,992.72,164,9.59,9.60,-84,1
1698987143,2023-11-03 05:52,100.00,972.86,992.62,164,9.56,9.57,-84,1
1698987443,2023-11-03 05:57,100.00,972.84,992.60,164,9.83,9.84,-84,1
1698987743,2023-11-03 06:02,100.00,972.76,992.52,164,9.58,9.59,-84,1
1698988044,2023-11-03 06:07,100.00,972.64,992.40,164,9.71,9.72,-84,1
1698988344,2023-11-03 06:12,100.00,972.47,992.23,164,9.61,9.62,-84,1
1698988644,2023-11-03 06:17,100.00,972.54,992.30,164,9.71,9.72,-84,1
1698988944,2023-11-03 06:22,100.00,972.56,992.32,164,9.67,9.68,-85,1
1698989244,2023-11-03 06:27,100.00,972.48,992.24,164,9.64,9.65,-85,1
1698989544,2023-11-03 06:32,100.00,972.46,992.22,164,9.65,9.66,-84,1
1698989844,2023-11-03 06:37,100.00,972.44,992.20,164,9.72,9.73,-84,1
1698990144,2023-11-03 06:42,100.00,972.35,992.11,164,9.82,9.83,-85,1
1698990444,2023-11-03 06:47,100.00,972.32,992.08,164,9.75,9.76,-85,1
1698990744,2023-11-03 06:52,100.00,972.38,992.14,164,9.80,9.81,-85,1
1698991044,2023-11-03 06:57,100.00,972.38,992.14,164,9.93,9.94,-85,1
1698991344,2023-11-03 07:02,100.00,972.36,992.12,164,9.91,9.92,-85,1
1698991644,2023-11-03 07:07,100.00,972.40,992.16,164,9.97,9.98,-85,1
1698991944,2023-11-03 07:12,100.00,972.51,992.27,164,10.00,10.01,-86,1
1698992244,2023-11-03 07:17,100.00,972.32,992.07,164,9.90,9.91,-85,1
1698992544,2023-11-03 07:22,100.00,972.26,992.02,164,9.95,9.96,-85,1
1698992844,2023-11-03 07:27,100.00,972.26,992.02,164,9.90,9.91,-85,1
1698993144,2023-11-03 07:32,100.00,972.01,991.77,164,9.96,9.97,-86,1
1698993444,2023-11-03 07:37,100.00,971.85,991.61,164,9.93,9.94,-86,1
1698993744,2023-11-03 07:42,100.00,972.00,991.76,164,10.11,10.12,-85,1
1698994044,2023-11-03 07:47,100.00,971.99,991.75,164,9.99,10.00,-85,1
1698994344,2023-11-03 07:52,100.00,971.90,991.66,164,10.10,10.11,-85,1
1698994645,2023-11-03 07:57,100.00,971.86,991.62,164,10.14,10.15,-84,1
1698994945,2023-11-03 08:02,100.00,971.91,991.67,164,10.17,10.18,-85,1
1698995245,2023-11-03 08:07,100.00,971.98,991.74,164,10.32,10.33,-85,1
1698995545,2023-11-03 08:12,100.00,972.07,991.82,164,10.42,10.43,-84,1
1698995845,2023-11-03 08:17,100.00,972.07,991.83,164,10.36,10.37,-84,1
1698996145,2023-11-03 08:22,100.00,972.20,991.96,164,10.45,10.46,-85,1
1698996445,2023-11-03 08:27,100.00,972.20,991.96,164,10.54,10.55,-83,1
1698996745,2023-11-03 08:32,100.00,972.14,991.90,164,10.62,10.63,-83,1
1698997045,2023-11-03 08:37,100.00,972.08,991.84,164,10.41,10.42,-83,1
1698997345,2023-11-03 08:42,100.00,972.07,991.82,164,10.43,10.44,-84,1
1698997645,2023-11-03 08:47,100.00,971.93,991.68,164,10.60,10.61,-83,1
1698997945,2023-11-03 08:52,100.00,971.91,991.67,164,10.49,10.50,-84,1
1698998245,2023-11-03 08:57,100.00,971.78,991.54,164,10.40,10.41,-84,1
1698998545,2023-11-03 09:02,100.00,971.81,991.57,164,10.51,10.52,-84,1
1698998845,2023-11-03 09:07,100.00,971.68,991.44,164,10.45,10.46,-84,1
1698999145,2023-11-03 09:12,100.00,971.59,991.35,164,10.65,10.66,-83,1
1698999445,2023-11-03 09:17,100.00,971.50,991.26,164,10.71,10.72,-83,1
1698999745,2023-11-03 09:22,100.00,971.93,991.69,164,10.72,10.73,-83,1
1699000045,2023-11-03 09:27,100.00,972.21,991.97,164,10.89,10.90,-84,1
1699000346,2023-11-03 09:32,100.00,972.38,992.14,164,11.13,11.14,-84,1
1699000646,2023-11-03 09:37,100.00,972.11,991.87,164,11.08,11.09,-84,1
1699000946,2023-11-03 09:42,100.00,971.86,991.62,164,11.09,11.10,-84,1
1699001246,2023-11-03 09:47,100.00,971.86,991.62,164,11.00,11.01,-84,1
1699001546,2023-11-03 09:52,100.00,971.85,991.61,164,11.01,11.02,-85,1
1699001846,2023-11-03 09:57,100.00,971.67,991.43,164,11.23,11.24,-84,1
1699002146,2023-11-03 10:02,100.00,971.68,991.43,164,11.20,11.21,-83,1
1699002446,2023-11-03 10:07,100.00,971.66,991.42,164,11.20,11.21,-85,1
1699002746,2023-11-03 10:12,100.00,971.59,991.35,164,11.35,11.36,-85,1
1699003046,2023-11-03 10:17,100.00,971.51,991.27,164,11.41,11.42,-87,1
1699003346,2023-11-03 10:22,100.00,971.44,991.20,164,11.43,11.44,-85,1
1699003646,2023-11-03 10:27,100.00,971.34,991.10,164,11.68,11.69,-86,1
1699003946,2023-11-03 10:32,100.00,971.28,991.04,164,11.89,11.90,-87,1
1699004246,2023-11-03 10:37,100.00,971.34,991.10,164,11.91,11.92,-85,1
1699004546,2023-11-03 10:42,100.00,971.17,990.93,164,12.06,12.07,-84,1
1699004846,2023-11-03 10:47,100.00,971.07,990.83,164,11.97,11.98,-84,1
1699005146,2023-11-03 10:52,100.00,970.95,990.71,164,12.26,12.27,-85,1
1699005446,2023-11-03 10:57,100.00,970.94,990.70,164,12.22,12.23,-84,1
1699005746,2023-11-03 11:02,100.00,970.78,990.54,164,12.16,12.17,-86,1
1699006046,2023-11-03 11:07,100.00,970.76,990.52,164,12.09,12.10,-85,1
1699006346,2023-11-03 11:12,100.00,970.72,990.48,164,12.19,12.20,-85,1
1699006647,2023-11-03 11:17,100.00,970.57,990.32,164,12.19,12.20,-85,1
1699006947,2023-11-03 11:22,100.00,970.49,990.25,164,12.25,12.26,-84,1
1699007247,2023-11-03 11:27,100.00,970.35,990.11,164,12.19,12.20,-85,1
1699007547,2023-11-03 11:32,100.00,970.25,990.01,164,12.43,12.44,-85,1
1699007847,2023-11-03 11:37,100.00,970.08,989.84,164,12.31,12.32,-85,1
1699008147,2023-11-03 11:42,100.00,970.16,989.92,164,12.18,12.19,-85,1
1699008447,2023-11-03 11:47,100.00,970.28,990.04,164,12.37,12.38,-84,1
1699008747,2023-11-03 11:52,100.00,970.27,990.03,164,12.41,12.42,-85,1
1699009047,2023-11-03 11:57,100.00,970.10,989.86,164,12.55,12.56,-85,1
1699009347,2023-11-03 12:02,100.00,970.05,989.81,164,12.41,12.42,-85,1
1699009647,2023-11-03 12:07,100.00,970.02,989.78,164,12.64,12.65,-84,1
1699009947,2023-11-03 12:12,100.00,970.03,989.79,164,12.66,12.67,-85,1
1699010247,2023-11-03 12:17,100.00,969.93,989.69,164,12.67,12.68,-84,1
1699010547,2023-11-03 12:22,100.00,969.75,989.51,164,12.71,12.72,-84,1
1699010847,2023-11-03 12:27,100.00,969.84,989.59,164,12.75,12.76,-85,1
1699011147,2023-11-03 12:32,100.00,969.76,989.52,164,12.75,12.76,-86,1
1699011447,2023-11-03 12:37,100.00,969.53,989.29,164,12.70,12.71,-85,1
1699011747,2023-11-03 12:42,100.00,969.62,989.38,164,12.89,12.90,-84,1
1699012047,2023-11-03 12:47,100.00,969.52,989.28,164,12.87,12.88,-85,1
1699012347,2023-11-03 12:52,100.00,969.43,989.19,164,12.90,12.91,-85,1
1699012648,2023-11-03 12:57,100.00,969.44,989.19,164,12.98,12.99,-84,1
1699012948,2023-11-03 13:02,100.00,969.43,989.19,164,12.95,12.96,-84,1
1699013248,2023-11-03 13:07,100.00,969.30,989.06,164,12.89,12.90,-84,1
1699013548,2023-11-03 13:12,100.00,969.19,988.95,164,13.07,13.08,-85,1
1699013848,2023-11-03 13:17,100.00,969.14,988.89,164,13.08,13.09,-84,1
1699014148,2023-11-03 13:22,100.00,969.16,988.92,164,13.07,13.08,-84,1
1699014448,2023-11-03 13:27,100.00,969.23,988.99,164,13.28,13.29,-84,1
1699014748,2023-11-03 13:32,100.00,969.21,988.97,164,13.24,13.25,-84,1
1699015048,2023-11-03 13:37,100.00,969.17,988.93,164,13.27,13.28,-84,1
1699015348,2023-11-03 13:42,100.00,969.11,988.87,164,13.26,13.27,-84,1
1699015648,2023-11-03 13:47,100.00,969.02,988.78,164,13.33,13.34,-84,1
1699015948,2023-11-03 13:52,100.00,969.04,988.80,164,13.33,13.34,-84,1
1699016248,2023-11-03 13:57,100.00,969.10,988.85,164,13.34,13.35,-83,1
1699016548,2023-11-03 14:02,100.00,969.20,988.96,164,13.26,13.27,-84,1
1699016848,2023-11-03 14:07,100.00,969.32,989.08,164,13.04,13.05,-85,1
1699017148,2023-11-03 14:12,100.00,969.54,989.30,164,12.99,13.00,-85,1
1699017448,2023-11-03 14:17,100.00,969.58,989.34,164,12.97,12.98,-85,1
1699017748,2023-11-03 14:22,100.00,969.52,989.27,164,12.70,12.71,-85,1
1699018048,2023-11-03 14:27,100.00,969.53,989.29,164,12.77,12.78,-86,1
1699018348,2023-11-03 14:32,100.00,969.47,989.22,164,12.51,12.52,-84,1
1699018649,2023-11-03 14:37,100.00,969.40,989.16,164,12.48,12.49,-85,1
1699018949,2023-11-03 14:42,100.00,969.20,988.96,164,12.28,12.29,-85,1
1699019249,2023-11-03 14:47,100.00,969.03,988.79,164,12.20,12.21,-86,1
1699019549,2023-11-03 14:52,100.00,968.85,988.61,164,12.32,12.33,-85,1
1699019849,2023-11-03 14:57,100.00,968.63,988.39,164,12.10,12.11,-84,1
1699020149,2023-11-03 15:02,100.00,968.41,988.17,164,12.02,12.03,-85,1
1699020449,2023-11-03 15:07,100.00,968.20,987.96,164,11.89,11.90,-84,1
1699020749,2023-11-03 15:12,100.00,968.29,988.05,164,12.08,12.09,-84,1
1699021049,2023-11-03 15:17,100.00,968.16,987.92,164,11.70,11.71,-83,1
1699021349,2023-11-03 15:22,100.00,968.18,987.94,164,11.57,11.58,-85,1
1699021649,2023-11-03 15:27,100.00,968.20,987.96,164,11.49,11.50,-84,1
1699021949,2023-11-03 15:32,100.00,968.20,987.96,164,11.59,11.60,-84,1
1699022249,2023-11-03 15:37,100.00,968.28,988.04,164,11.62,11.63,-84,1
1699022549,2023-11-03 15:42,100.00,968.27,988.03,164,11.51,11.52,-84,1
1699022849,2023-11-03 15:47,100.00,968.34,988.10,164,11.59,11.60,-84,1
1699023149,2023-11-03 15:52,100.00,968.39,988.15,164,11.54,11.55,-84,1
1699023449,2023-11-03 15:57,100.00,968.28,988.04,164,11.43,11.44,-83,1
1699023750,2023-11-03 16:02,100.00,968.28,988.04,164,11.23,11.24,-83,1
1699024050,2023-11-03 16:07,100.00,968.37,988.13,164,11.28,11.29,-84,1
1699024350,2023-11-03 16:12,100.00,968.34,988.10,164,11.35,11.36,-83,1
1699024650,2023-11-03 16:17,100.00,968.33,988.09,164,11.37,11.38,-84,1
1699024950,2023-11-03 16:22,100.00,968.29,988.05,164,11.45,11.46,-84,1
1699025250,2023-11-03 16:27,100.00,968.02,987.78,164,11.32,11.33,-83,1
1699025550,2023-11-03 16:32,100.00,967.91,987.67,164,11.25,11.26,-83,1
1699025850,2023-11-03 16:37,100.00,967.92,987.68,164,11.30,11.31,-86,1
1699026150,2023-11-03 16:42,100.00,967.81,987.57,164,11.24,11.25,-83,1
1699026450,2023-11-03 16:47,100.00,967.86,987.62,164,11.22,11.23,-82,1
1699026750,2023-11-03 16:52,100.00,967.71,987.47,164,11.27,11.28,-83,1
1699027050,2023-11-03 16:57,100.00,967.88,987.64,164,11.22,11.23,-83,1
1699027350,2023-11-03 17:02,100.00,967.89,987.65,164,11.25,11.26,-83,1
1699027650,2023-11-03 17:07,100.00,967.81,987.57,164,11.16,11.17,-85,1
1699027950,2023-11-03 17:12,100.00,968.07,987.83,164,11.08,11.09,-83,1
1699028250,2023-11-03 17:17,100.00,967.94,987.70,164,10.95,10.96,-85,1
1699028550,2023-11-03 17:22,100.00,967.94,987.70,164,11.19,11.20,-84,1
1699028850,2023-11-03 17:27,100.00,967.87,987.62,164,11.15,11.16,-83,1
1699029150,2023-11-03 17:32,100.00,967.77,987.53,164,11.13,11.14,-85,1
1699029450,2023-11-03 17:37,100.00,967.72,987.48,164,11.04,11.05,-85,1
1699029750,2023-11-03 17:42,100.00,967.54,987.30,164,11.10,11.11,-86,1
1699030051,2023-11-03 17:47,100.00,967.23,986.99,164,11.05,11.06,-85,1
1699030351,2023-11-03 17:52,100.00,967.20,986.96,164,11.12,11.13,-86,1
1699030651,2023-11-03 17:57,100.00,967.14,986.90,164,10.91,10.92,-85,1
1699030951,2023-11-03 18:02,100.00,967.34,987.10,164,11.01,11.02,-85,1
1699031251,2023-11-03 18:07,100.00,967.37,987.12,164,11.12,11.13,-85,1
1699031551,2023-11-03 18:12,100.00,967.50,987.26,164,11.23,11.24,-86,1
1699031851,2023-11-03 18:17,100.00,967.62,987.38,164,11.19,11.20,-85,1
1699032151,2023-11-03 18:22,100.00,967.67,987.43,164,11.23,11.24,-85,1
1699032451,2023-11-03 18:27,100.00,967.35,987.11,164,11.17,11.18,-86,1
1699032751,2023-11-03 18:32,100.00,967.38,987.14,164,11.10,11.11,-83,1
1699033051,2023-11-03 18:37,100.00,967.33,987.09,164,11.13,11.14,-85,1
1699033351,2023-11-03 18:42,100.00,967.36,987.12,164,11.26,11.27,-85,1
1699033651,2023-11-03 18:47,100.00,967.29,987.05,164,11.09,11.10,-85,1
1699033951,2023-11-03 18:52,100.00,967.20,986.96,164,10.92,10.93,-85,1
1699034251,2023-11-03 18:57,100.00,967.40,987.16,164,11.11,11.12,-85,1
1699034551,2023-11-03 19:02,100.00,967.41,987.17,164,11.02,11.03,-85,1
1699034851,2023-11-03 19:07,100.00,967.36,987.12,164,11.21,11.22,-85,1
1699035151,2023-11-03 19:12,100.00,967.32,987.08,164,11.36,11.37,-85,1
1699035451,2023-11-03 19:17,100.00,967.17,986.93,164,11.37,11.38,-85,1
1699035751,2023-11-03 19:22,100.00,967.20,986.96,164,11.58,11.59,-85,1
1699036051,2023-11-03 19:27,100.00,966.97,986.73,164,11.61,11.62,-85,1
1699036351,2023-11-03 19:32,100.00,966.72,986.48,164,11.75,11.76,-85,1
1699036652,2023-11-03 19:37,100.00,966.84,986.60,164,11.80,11.81,-86,1
1699036952,2023-11-03 19:42,100.00,966.80,986.56,164,11.79,11.80,-85,1
1699037252,2023-11-03 19:47,100.00,967.13,986.89,164,11.84,11.85,-85,1
1699037552,2023-11-03 19:52,100.00,967.10,986.86,164,11.89,11.90,-85,1
1699037852,2023-11-03 19:57,100.00,967.01,986.77,164,12.13,12.14,-85,1
1699038152,2023-11-03 20:02,100.00,966.97,986.73,164,12.24,12.25,-85,1
1699038452,2023-11-03 20:07,100.00,966.96,986.72,164,12.25,12.26,-86,1
1699038752,2023-11-03 20:12,100.00,966.89,986.65,164,12.34,12.35,-85,1
1699039052,2023-11-03 20:17,100.00,966.84,986.59,164,12.16,12.17,-85,1
1699039352,2023-11-03 20:22,100.00,966.79,986.55,164,12.22,12.23,-85,1
1699039652,2023-11-03 20:27,100.00,966.83,986.59,164,12.33,12.34,-85,1
1699039952,2023-11-03 20:32,100.00,967.02,986.78,164,12.31,12.32,-85,1
1699040252,2023-11-03 20:37,100.00,967.31,987.07,164,12.34,12.35,-85,1
1699040552,2023-11-03 20:42,100.00,967.51,987.27,164,12.25,12.26,-86,1
1699040852,2023-11-03 20:47,100.00,967.74,987.49,164,12.35,12.36,-85,1
1699041152,2023-11-03 20:52,100.00,967.89,987.65,164,12.27,12.28,-85,1
1699041452,2023-11-03 20:57,100.00,968.05,987.81,164,12.20,12.21,-85,1
1699041752,2023-11-03 21:02,100.00,967.97,987.73,164,11.84,11.85,-85,1
1699042052,2023-11-03 21:07,100.00,967.96,987.72,164,11.76,11.77,-86,1
1699042352,2023-11-03 21:12,100.00,968.03,987.79,164,11.61,11.62,-86,1
1699042653,2023-11-03 21:17,100.00,968.03,987.79,164,11.64,11.65,-85,1
1699042953,2023-11-03 21:22,100.00,968.07,987.83,164,11.59,11.60,-85,1
1699043253,2023-11-03 21:27,100.00,968.05,987.81,164,11.55,11.56,-85,1
1699043553,2023-11-03 21:32,100.00,967.90,987.66,164,11.54,11.55,-85,1
1699043853,2023-11-03 21:37,100.00,967.84,987.60,164,11.52,11.53,-86,1
1699044153,2023-11-03 21:42,100.00,967.74,987.50,164,11.45,11.46,-85,1
1699044453,2023-11-03 21:47,100.00,967.85,987.61,164,11.54,11.55,-85,1
1699044753,2023-11-03 21:52,100.00,967.92,987.68,164,11.51,11.52,-85,1
1699045053,2023-11-03 21:57,100.00,967.91,987.67,164,11.21,11.22,-85,1
1699045353,2023-11-03 22:02,100.00,968.04,987.80,164,11.11,11.12,-85,1
1699045653,2023-11-03 22:07,100.00,968.13,987.89,164,11.14,11.15,-85,1
1699045953,2023-11-03 22:12,100.00,968.09,987.85,164,11.07,11.08,-84,1
1699046253,2023-11-03 22:17,100.00,968.10,987.85,164,10.83,10.84,-85,1
1699046553,2023-11-03 22:22,100.00,968.21,987.97,164,10.75,10.76,-85,1
1699046853,2023-11-03 22:27,100.00,968.26,988.02,164,10.51,10.52,-85,1
1699047153,2023-11-03 22:32,100.00,968.38,988.13,164,10.52,10.53,-85,1
1699047453,2023-11-03 22:37,100.00,968.43,988.19,164,10.30,10.31,-86,1
1699047753,2023-11-03 22:42,100.00,968.36,988.12,164,10.18,10.19,-85,1
1699048053,2023-11-03 22:47,100.00,968.48,988.24,164,10.03,10.04,-85,1
1699048353,2023-11-03 22:52,100.00,968.62,988.38,164,9.96,9.97,-86,1
1699048653,2023-11-03 22:57,100.00,968.57,988.33,164,9.84,9.85,-85,1
1699048953,2023-11-03 23:02,100.00,968.60,988.36,164,9.81,9.82,-85,1
1699049254,2023-11-03 23:07,100.00,968.59,988.35,164,9.93,9.94,-86,1
1699049554,2023-11-03 23:12,100.00,968.63,988.39,164,9.93,9.94,-85,1
1699049854,2023-11-03 23:17,100.00,968.68,988.44,164,9.77,9.78,-85,1
1699050154,2023-11-03 23:22,100.00,968.83,988.59,164,9.83,9.84,-86,1
1699050454,2023-11-03 23:27,100.00,968.97,988.73,164,9.93,9.94,-86,1
1699050754,2023-11-03 23:32,100.00,969.11,988.87,164,9.54,9.55,-86,1
1699051054,2023-11-03 23:37,100.00,969.18,988.94,164,9.43,9.44,-85,1
1699051354,2023-11-03 23:42,100.00,969.29,989.05,164,9.32,9.33,-85,1
1699051654,2023-11-03 23:47,100.00,969.37,989.13,164,9.26,9.27,-85,1
1699051954,2023-11-03 23:52,100.00,969.63,989.39,164,9.30,9.31,-86,1
1699052254,2023-11-03 23:57,100.00,969.72,989.48,164,9.15,9.16,-85,1