1699052554,2023-11-04 00:02,100.00,969.91,989.66,164,8.88,8.89,-85,1
1699052854,2023-11-04 00:07,100.00,970.05,989.81,164,8.61,8.62,-86,1
1699053154,2023-11-04 00:12,100.00,970.05,989.81,164,8.45,8.46,-85,1
1699053454,2023-11-04 00:17,100.00,970.24,990.00,164,8.34,8.35,-85,1
1699053754,2023-11-04 00:22,100.00,970.29,990.05,164,8.37,8.38,-85,1
1699054054,2023-11-04 00:27,100.00,970.44,990.20,164,8.31,8.32,-85,1
1699054354,2023-11-04 00:32,100.00,970.57,990.33,164,8.21,8.22,-85,1
1699054654,2023-11-04 00:37,100.00,970.69,990.45,164,8.04,8.05,-85,1
1699054954,2023-11-04 00:42,100.00,970.82,990.58,164,8.07,8.08,-85,1
1699055254,2023-11-04 00:47,100.00,970.97,990.72,164,7.89,7.90,-85,1
1699055554,2023-11-04 00:52,100.00,970.99,990.75,164,7.67,7.68,-85,1
1699055855,2023-11-04 00:57,100.00,971.23,990.99,164,7.63,7.64,-85,1
1699056155,2023-11-04 01:02,100.00,971.31,991.06,164,7.49,7.50,-86,1
1699056455,2023-11-04 01:07,100.00,971.49,991.25,164,7.54,7.55,-85,1
1699056755,2023-11-04 01:12,100.00,971.66,991.42,164,7.43,7.44,-85,1
1699057055,2023-11-04 01:17,100.00,971.96,991.72,164,7.41,7.42,-85,1
1699057355,2023-11-04 01:22,100.00,972.05,991.81,164,7.34,7.35,-85,1
1699057655,2023-11-04 01:27,100.00,972.15,991.91,164,7.26,7.27,-85,1
1699057955,2023-11-04 01:32,100.00,972.16,991.92,164,7.20,7.21,-85,1
1699058255,2023-11-04 01:37,100.00,972.26,992.02,164,7.18,7.19,-85,1
1699058555,2023-11-04 01:42,100.00,972.55,992.31,164,7.19,7.20,-85,1
1699058855,2023-11-04 01:47,100.00,972.67,992.43,164,7.16,7.17,-85,1
1699059155,2023-11-04 01:52,100.00,972.79,992.55,164,7.10,7.10,-85,1
1699059455,2023-11-04 01:57,100.00,972.96,992.72,164,7.18,7.19,-85,1
1699059755,2023-11-04 02:02,100.00,973.05,992.81,164,6.91,6.91,-85,1
1699060055,2023-11-04 02:07,100.00,973.07,992.83,164,6.76,6.76,-85,1
1699060355,2023-11-04 02:12,100.00,972.99,992.75,164,6.69,6.69,-85,1
1699060655,2023-11-04 02:17,100.00,973.04,992.80,164,6.77,6.77,-85,1
1699060955,2023-11-04 02:22,100.00,973.03,992.79,164,6.83,6.83,-85,1
1699061255,2023-11-04 02:27,100.00,973.03,992.78,164,6.80,6.80,-85,1
1699061555,2023-11-04 02:32,100.00,973.01,992.77,164,6.69,6.69,-85,1
1699061856,2023-11-04 02:37,100.00,973.07,992.83,164,6.75,6.75,-85,1
1699062156,2023-11-04 02:42,100.00,973.06,992.82,164,6.83,6.83,-85,1
1699062456,2023-11-04 02:47,100.00,973.00,992.76,164,6.71,6.71,-85,1
1699062756,2023-11-04 02:52,100.00,973.04,992.80,164,6.69,6.69,-84,1
1699063056,2023-11-04 02:57,100.00,973.18,992.93,164,6.81,6.81,-85,1
1699063356,2023-11-04 03:02,100.00,973.20,992.96,164,6.81,6.81,-85,1
1699063656,2023-11-04 03:07,100.00,973.34,993.10,164,6.89,6.89,-85,1
1699063956,2023-11-04 03:12,100.00,973.39,993.15,164,6.80,6.80,-85,1
1699064256,2023-11-04 03:17,100.00,973.42,993.18,164,6.89,6.89,-85,1
1699064556,2023-11-04 03:22,100.00,973.50,993.26,164,6.94,6.94,-85,1
1699064856,2023-11-04 03:27,100.00,973.61,993.37,164,7.04,7.04,-85,1
1699065156,2023-11-04 03:32,100.00,973.71,993.46,164,6.93,6.93,-85,1
1699065456,2023-11-04 03:37,100.00,973.79,993.54,164,7.04,7.04,-85,1
1699065756,2023-11-04 03:42,100.00,973.90,993.66,164,7.05,7.05,-85,1
1699066056,2023-11-04 03:47,100.00,973.94,993.70,164,7.08,7.08,-85,1
1699066356,2023-11-04 03:52,100.00,974.08,993.84,164,7.11,7.11,-85,1
1699066656,2023-11-04 03:57,100.00,974.03,993.78,164,7.02,7.02,-85,1
1699066956,2023-11-04 04:02,100.00,974.14,993.90,164,7.08,7.08,-85,1
1699067256,2023-11-04 04:07,100.00,974.23,993.98,164,7.14,7.15,-85,1
1699067556,2023-11-04 04:12,100.00,974.28,994.04,164,7.09,7.09,-85,1
1699067856,2023-11-04 04:17,100.00,974.36,994.12,164,7.17,7.18,-85,1
1699068157,2023-11-04 04:22,100.00,974.51,994.27,164,7.16,7.17,-85,1
1699068457,2023-11-04 04:27,100.00,974.53,994.29,164,7.15,7.16,-84,1
1699068757,2023-11-04 04:32,100.00,974.61,994.37,164,7.25,7.26,-85,1
1699069057,2023-11-04 04:37,100.00,974.77,994.53,164,7.30,7.31,-85,1
1699069357,2023-11-04 04:42,100.00,974.83,994.59,164,7.25,7.26,-85,1
1699069657,2023-11-04 04:47,100.00,974.87,994.63,164,7.23,7.24,-85,1
1699069957,2023-11-04 04:52,100.00,974.88,994.64,164,7.18,7.19,-85,1
1699070257,2023-11-04 04:57,100.00,975.01,994.77,164,7.21,7.22,-84,1
1699070557,2023-11-04 05:02,100.00,975.01,994.77,164,7.25,7.26,-85,1
1699070857,2023-11-04 05:07,100.00,975.13,994.89,164,7.34,7.35,-85,1
1699071157,2023-11-04 05:12,100.00,975.20,994.96,164,7.24,7.25,-85,1
1699071457,2023-11-04 05:17,100.00,975.16,994.92,164,7.18,7.19,-85,1
1699071757,2023-11-04 05:22,100.00,975.25,995.01,164,7.22,7.23,-85,1
1699072057,2023-11-04 05:27,100.00,975.27,995.03,164,7.21,7.22,-85,1
1699072357,2023-11-04 05:32,100.00,975.29,995.05,164,7.14,7.15,-86,1
1699072657,2023-11-04 05:37,100.00,975.47,995.23,164,7.21,7.22,-85,1
1699072957,2023-11-04 05:42,100.00,975.49,995.24,164,7.14,7.15,-85,1
1699073257,2023-11-04 05:47,100.00,975.64,995.40,164,7.10,7.10,-85,1
1699073557,2023-11-04 05:52,100.00,975.80,995.56,164,7.31,7.32,-85,1
1699073857,2023-11-04 05:57,100.00,975.74,995.50,164,7.08,7.08,-85,1
1699074157,2023-11-04 06:02,100.00,975.85,995.61,164,7.10,7.10,-85,1
1699074457,2023-11-04 06:07,100.00,975.81,995.57,164,7.25,7.26,-85,1
1699074758,2023-11-04 06:12,100.00,975.96,995.72,164,7.15,7.16,-85,1
1699075058,2023-11-04 06:17,100.00,976.11,995.87,164,7.10,7.10,-86,1
1699075358,2023-11-04 06:22,100.00,976.11,995.87,164,7.00,7.00,-85,1
1699075658,2023-11-04 06:27,100.00,976.14,995.90,164,7.14,7.15,-85,1
1699075958,2023-11-04 06:32,100.00,976.15,995.91,164,7.11,7.11,-86,1
1699076258,2023-11-04 06:37,100.00,976.26,996.02,164,7.14,7.15,-85,1
1699076558,2023-11-04 06:42,100.00,976.35,996.10,164,7.18,7.19,-85,1
1699076858,2023-11-04 06:47,100.00,976.47,996.23,164,7.14,7.15,-85,1
1699077158,2023-11-04 06:52,100.00,976.55,996.31,164,7.21,7.22,-85,1
1699077458,2023-11-04 06:57,100.00,976.63,996.39,164,7.18,7.19,-85,1
1699077758,2023-11-04 07:02,100.00,976.61,996.37,164,7.22,7.23,-85,1
1699078058,2023-11-04 07:07,100.00,976.56,996.32,164,7.32,7.33,-86,1
1699078358,2023-11-04 07:12,100.00,976.68,996.44,164,7.35,7.36,-85,1
1699078658,2023-11-04 07:17,100.00,976.84,996.60,164,7.47,7.48,-85,1
1699078958,2023-11-04 07:22,100.00,976.98,996.74,164,7.45,7.46,-85,1
1699079258,2023-11-04 07:27,100.00,977.06,996.81,164,7.47,7.48,-86,1
1699079558,2023-11-04 07:32,100.00,977.15,996.91,164,7.54,7.55,-85,1
1699079858,2023-11-04 07:37,100.00,977.16,996.92,164,7.69,7.70,-85,1
1699080158,2023-11-04 07:42,100.00,977.27,997.03,164,7.58,7.59,-85,1
1699080458,2023-11-04 07:47,100.00,977.22,996.98,164,7.78,7.79,-86,1
1699080759,2023-11-04 07:52,100.00,977.24,997.00,164,7.82,7.83,-86,1
1699081059,2023-11-04 07:57,100.00,977.30,997.06,164,7.83,7.84,-85,1
1699081359,2023-11-04 08:02,100.00,977.43,997.19,164,8.00,8.01,-86,1
1699081659,2023-11-04 08:07,100.00,977.51,997.27,164,8.26,8.27,-86,1
1699081959,2023-11-04 08:12,100.00,977.50,997.26,164,8.43,8.44,-85,1
1699082259,2023-11-04 08:17,100.00,977.48,997.24,164,8.45,8.46,-85,1
1699082559,2023-11-04 08:22,100.00,977.54,997.30,164,8.70,8.71,-85,1
1699082859,2023-11-04 08:27,100.00,977.55,997.31,164,8.54,8.55,-86,1
1699083159,2023-11-04 08:32,100.00,977.65,997.41,164,8.32,8.33,-85,1
1699083459,2023-11-04 08:37,100.00,977.54,997.29,164,8.19,8.20,-85,1
1699083759,2023-11-04 08:42,100.00,977.44,997.20,164,8.29,8.30,-85,1
1699084059,2023-11-04 08:47,100.00,977.42,997.18,164,8.51,8.52,-85,1
1699084359,2023-11-04 08:52,100.00,977.34,997.10,164,8.61,8.62,-85,1
1699084659,2023-11-04 08:57,100.00,977.44,997.20,164,8.70,8.71,-85,1
1699084959,2023-11-04 09:02,100.00,977.59,997.35,164,8.85,8.86,-85,1
1699085259,2023-11-04 09:07,100.00,977.63,997.39,164,9.06,9.07,-85,1
1699085559,2023-11-04 09:12,100.00,977.63,997.39,164,9.20,9.21,-85,1
1699085859,2023-11-04 09:17,100.00,977.59,997.35,164,9.30,9.31,-85,1
1699086159,2023-11-04 09:22,100.00,977.54,997.30,164,9.75,9.76,-85,1
1699086459,2023-11-04 09:27,100.00,977.36,997.12,164,9.91,9.92,-85,1
1699086759,2023-11-04 09:32,100.00,977.43,997.19,164,9.71,9.72,-85,1
1699087059,2023-11-04 09:37,100.00,977.58,997.34,164,9.85,9.86,-85,1
1699087360,2023-11-04 09:42,100.00,977.66,997.42,164,9.91,9.92,-85,1
1699087660,2023-11-04 09:47,100.00,977.75,997.51,164,10.00,10.01,-85,1
1699087960,2023-11-04 09:52,100.00,977.92,997.67,164,10.07,10.08,-85,1
1699088260,2023-11-04 09:57,100.00,977.88,997.64,164,10.06,10.07,-85,1
1699088560,2023-11-04 10:02,100.00,977.93,997.69,164,10.10,10.11,-84,1
1699088860,2023-11-04 10:07,100.00,978.02,997.78,164,10.27,10.28,-85,1
1699089160,2023-11-04 10:12,100.00,978.11,997.87,164,10.24,10.25,-85,1
1699089460,2023-11-04 10:17,100.00,977.95,997.71,164,10.45,10.46,-85,1
1699089760,2023-11-04 10:22,100.00,977.89,997.65,164,10.36,10.37,-85,1
1699090060,2023-11-04 10:27,100.00,977.96,997.72,164,10.85,10.86,-85,1
1699090360,2023-11-04 10:32,100.00,977.94,997.69,164,10.69,10.70,-85,1
1699090660,2023-11-04 10:37,100.00,977.92,997.68,164,10.56,10.57,-85,1
1699090960,2023-11-04 10:42,100.00,977.85,997.61,164,10.71,10.72,-85,1
1699091260,2023-11-04 10:47,100.00,977.84,997.60,164,10.50,10.51,-85,1
1699091560,2023-11-04 10:52,100.00,977.74,997.50,164,10.47,10.48,-85,1
1699091860,2023-11-04 10:57,100.00,977.66,997.42,164,10.37,10.38,-85,1
1699092160,2023-11-04 11:02,100.00,977.73,997.49,164,10.91,10.92,-85,1
1699092460,2023-11-04 11:07,100.00,977.85,997.61,164,11.55,11.56,-84,1
1699092760,2023-11-04 11:12,100.00,977.87,997.63,164,10.96,10.97,-85,1
1699093060,2023-11-04 11:17,100.00,977.81,997.57,164,10.57,10.58,-85,1
1699093360,2023-11-04 11:22,100.00,977.75,997.51,164,10.46,10.47,-84,1
1699093660,2023-11-04 11:27,100.00,977.85,997.61,164,10.39,10.40,-84,1
1699093961,2023-11-04 11:32,100.00,977.83,997.59,164,10.39,10.40,-85,1
1699094261,2023-11-04 11:37,100.00,977.70,997.46,164,10.36,10.37,-84,1
1699094561,2023-11-04 11:42,100.00,977.71,997.47,164,10.40,10.41,-85,1
1699094861,2023-11-04 11:47,100.00,977.74,997.50,164,10.73,10.74,-85,1
1699095161,2023-11-04 11:52,100.00,977.78,997.54,164,10.75,10.76,-85,1
1699095461,2023-11-04 11:57,100.00,977.69,997.45,164,10.77,10.78,-83,1
1699095761,2023-11-04 12:02,100.00,977.70,997.46,164,11.20,11.21,-85,1
1699096061,2023-11-04 12:07,100.00,977.70,997.46,164,11.66,11.67,-85,1
1699096361,2023-11-04 12:12,100.00,977.65,997.41,164,11.60,11.61,-85,1
1699096661,2023-11-04 12:17,100.00,977.60,997.36,164,11.49,11.50,-84,1
1699096961,2023-11-04 12:22,100.00,977.58,997.34,164,11.33,11.34,-85,1
1699097261,2023-11-04 12:27,100.00,977.65,997.41,164,11.27,11.28,-84,1
1699097561,2023-11-04 12:32,100.00,977.72,997.48,164,11.07,11.08,-85,1
1699097861,2023-11-04 12:37,100.00,977.66,997.42,164,11.43,11.44,-84,1
1699098161,2023-11-04 12:42,100.00,977.63,997.39,164,11.34,11.35,-84,1
1699098461,2023-11-04 12:47,100.00,977.54,997.30,164,11.11,11.12,-85,1
1699098761,2023-11-04 12:52,100.00,977.44,997.19,164,11.22,11.23,-84,1
1699099061,2023-11-04 12:57,100.00,977.43,997.19,164,11.16,11.17,-85,1
1699099361,2023-11-04 13:02,100.00,977.48,997.24,164,11.38,11.39,-85,1
1699099661,2023-11-04 13:07,100.00,977.45,997.21,164,11.23,11.24,-85,1
1699099961,2023-11-04 13:12,100.00,977.38,997.14,164,11.22,11.23,-84,1
1699100261,2023-11-04 13:17,100.00,977.35,997.11,164,11.73,11.74,-84,1
1699100561,2023-11-04 13:22,100.00,977.29,997.05,164,11.95,11.96,-85,1
1699100862,2023-11-04 13:27,100.00,977.20,996.95,164,11.39,11.40,-85,1
1699101162,2023-11-04 13:32,100.00,977.21,996.97,164,11.37,11.38,-84,1
1699101462,2023-11-04 13:37,100.00,977.14,996.90,164,11.62,11.63,-85,1
1699101762,2023-11-04 13:42,100.00,977.14,996.90,164,12.06,12.07,-85,1
1699102062,2023-11-04 13:47,100.00,977.12,996.88,164,12.23,12.24,-85,1
1699102362,2023-11-04 13:52,100.00,977.07,996.83,164,12.32,12.33,-84,1
1699102662,2023-11-04 13:57,100.00,977.04,996.80,164,12.17,12.18,-85,1
1699102962,2023-11-04 14:02,100.00,976.97,996.73,164,11.76,11.77,-84,1
1699103262,2023-11-04 14:07,100.00,976.91,996.67,164,11.35,11.36,-85,1
1699103562,2023-11-04 14:12,100.00,976.88,996.63,164,11.51,11.52,-84,1
1699103862,2023-11-04 14:17,100.00,976.86,996.62,164,11.87,11.88,-85,1
1699104162,2023-11-04 14:22,100.00,976.81,996.57,164,11.86,11.87,-84,1
1699104462,2023-11-04 14:27,100.00,976.83,996.59,164,11.85,11.86,-84,1
1699104762,2023-11-04 14:32,100.00,976.77,996.53,164,11.74,11.75,-84,1
1699105062,2023-11-04 14:37,100.00,976.86,996.62,164,11.92,11.93,-84,1
1699105362,2023-11-04 14:42,100.00,976.85,996.61,164,11.72,11.73,-84,1
1699105662,2023-11-04 14:47,100.00,976.83,996.59,164,11.53,11.54,-84,1
1699105962,2023-11-04 14:52,100.00,976.86,996.62,164,11.58,11.59,-84,1
1699106262,2023-11-04 14:57,100.00,976.84,996.60,164,11.40,11.41,-84,1
1699106562,2023-11-04 15:02,100.00,976.83,996.59,164,11.31,11.32,-84,1
1699106862,2023-11-04 15:07,100.00,976.81,996.57,164,11.18,11.19,-84,1
1699107162,2023-11-04 15:12,100.00,976.77,996.53,164,11.14,11.15,-84,1
1699107463,2023-11-04 15:17,100.00,976.69,996.45,164,11.12,11.13,-85,1
1699107763,2023-11-04 15:22,100.00,976.72,996.48,164,11.25,11.26,-85,1
1699108063,2023-11-04 15:27,100.00,976.74,996.50,164,11.12,11.13,-85,1
1699108363,2023-11-04 15:32,100.00,976.74,996.50,164,10.99,11.00,-85,1
1699108663,2023-11-04 15:37,100.00,976.73,996.49,164,10.85,10.86,-84,1
1699108963,2023-11-04 15:42,100.00,976.66,996.42,164,10.69,10.70,-85,1
1699109263,2023-11-04 15:47,100.00,976.67,996.43,164,10.39,10.40,-83,1
1699109563,2023-11-04 15:52,100.00,976.61,996.37,164,10.10,10.11,-84,1
1699109863,2023-11-04 15:57,100.00,976.57,996.33,164,10.07,10.08,-84,1
1699110163,2023-11-04 16:02,100.00,976.58,996.34,164,10.00,10.01,-84,1
1699110463,2023-11-04 16:07,100.00,976.61,996.37,164,9.83,9.84,-84,1
1699110763,2023-11-04 16:12,100.00,976.59,996.35,164,9.78,9.79,-84,1
1699111063,2023-11-04 16:17,100.00,976.56,996.32,164,9.38,9.39,-84,1
1699111363,2023-11-04 16:22,100.00,976.61,996.37,164,9.56,9.57,-84,1
1699111663,2023-11-04 16:27,100.00,976.59,996.34,164,9.61,9.62,-84,1
1699111963,2023-11-04 16:32,100.00,976.59,996.35,164,9.48,9.49,-84,1
1699112263,2023-11-04 16:37,100.00,976.51,996.27,164,9.46,9.47,-83,1
1699112563,2023-11-04 16:42,100.00,976.47,996.23,164,9.28,9.29,-84,1
1699112863,2023-11-04 16:47,100.00,976.37,996.13,164,9.18,9.19,-83,1
1699113163,2023-11-04 16:52,100.00,976.37,996.13,164,9.09,9.10,-84,1
1699113463,2023-11-04 16:57,100.00,976.28,996.04,164,8.83,8.84,-83,1
1699113763,2023-11-04 17:02,100.00,976.25,996.01,164,8.78,8.79,-83,1
1699114064,2023-11-04 17:07,100.00,976.17,995.93,164,8.65,8.66,-83,1
1699114364,2023-11-04 17:12,100.00,976.12,995.87,164,8.51,8.52,-83,1
1699114664,2023-11-04 17:17,100.00,976.09,995.85,164,8.32,8.33,-84,1
1699114964,2023-11-04 17:22,100.00,976.04,995.80,164,8.26,8.27,-83,1
1699115264,2023-11-04 17:27,100.00,976.03,995.79,164,8.23,8.24,-83,1
1699115564,2023-11-04 17:32,100.00,976.03,995.79,164,8.25,8.26,-83,1
1699115864,2023-11-04 17:37,100.00,975.94,995.70,164,8.21,8.22,-83,1
1699116164,2023-11-04 17:42,100.00,975.83,995.59,164,8.05,8.06,-83,1
1699116464,2023-11-04 17:47,100.00,975.82,995.58,164,7.83,7.84,-83,1
1699116764,2023-11-04 17:52,100.00,975.71,995.47,164,7.64,7.65,-83,1
1699117064,2023-11-04 17:57,100.00,975.71,995.47,164,7.64,7.65,-83,1
1699117364,2023-11-04 18:02,100.00,975.61,995.37,164,7.38,7.39,-84,1
1699117664,2023-11-04 18:07,100.00,975.55,995.31,164,7.29,7.30,-83,1
1699117964,2023-11-04 18:12,100.00,975.52,995.28,164,7.17,7.18,-83,1
1699118264,2023-11-04 18:17,100.00,975.52,995.28,164,7.08,7.08,-83,1
1699118564,2023-11-04 18:22,100.00,975.33,995.09,164,6.73,6.73,-83,1
1699118864,2023-11-04 18:27,100.00,975.36,995.12,164,6.83,6.83,-83,1
1699119164,2023-11-04 18:32,100.00,975.35,995.11,164,6.84,6.84,-83,1
1699119464,2023-11-04 18:37,100.00,975.26,995.02,164,6.66,6.66,-83,1
1699119764,2023-11-04 18:42,100.00,975.18,994.94,164,6.57,6.57,-82,1
1699120064,2023-11-04 18:47,100.00,975.07,994.83,164,6.55,6.55,-83,1
1699120364,2023-11-04 18:52,100.00,975.02,994.78,164,6.42,6.42,-83,1
1699120664,2023-11-04 18:57,100.00,975.09,994.84,164,6.47,6.47,-83,1
1699120965,2023-11-04 19:02,100.00,974.97,994.73,164,6.42,6.42,-83,1
1699121265,2023-11-04 19:07,100.00,974.86,994.62,164,6.34,6.34,-83,1
1699121565,2023-11-04 19:12,100.00,974.66,994.42,164,6.23,6.23,-83,1
1699121865,2023-11-04 19:17,100.00,974.60,994.36,164,6.23,6.23,-83,1
1699122165,2023-11-04 19:22,100.00,974.47,994.23,164,6.06,6.06,-83,1
1699122465,2023-11-04 19:27,100.00,974.41,994.17,164,6.01,6.01,-83,1
1699122765,2023-11-04 19:32,100.00,974.41,994.16,164,5.92,5.92,-82,1
1699123065,2023-11-04 19:37,100.00,974.38,994.14,164,5.98,5.98,-83,1
1699123365,2023-11-04 19:42,100.00,974.38,994.14,164,5.89,5.89,-83,1
1699123665,2023-11-04 19:47,100.00,974.34,994.10,164,5.93,5.93,-82,1
1699123965,2023-11-04 19:52,100.00,974.34,994.10,164,5.82,5.82,-83,1
1699124265,2023-11-04 19:57,100.00,974.37,994.13,164,5.82,5.82,-83,1
1699124565,2023-11-04 20:02,100.00,974.24,994.00,164,5.42,5.42,-83,1
1699124865,2023-11-04 20:07,100.00,974.19,993.95,164,5.58,5.58,-83,1
1699125165,2023-11-04 20:12,100.00,974.15,993.91,164,5.52,5.52,-82,1
1699125465,2023-11-04 20:17,100.00,974.14,993.90,164,5.50,5.50,-83,1
1699125765,2023-11-04 20:22,100.00,974.00,993.76,164,5.39,5.39,-83,1
1699126065,2023-11-04 20:27,100.00,973.94,993.70,164,5.36,5.36,-83,1
1699126365,2023-11-04 20:32,100.00,973.91,993.67,164,5.28,5.28,-82,1
1699126665,2023-11-04 20:37,100.00,973.92,993.67,164,5.30,5.30,-83,1
1699126965,2023-11-04 20:42,100.00,973.68,993.44,164,5.18,5.18,-82,1
1699127266,2023-11-04 20:47,100.00,973.56,993.32,164,5.09,5.09,-83,1
1699127566,2023-11-04 20:52,100.00,973.52,993.28,164,5.18,5.18,-82,1
1699127866,2023-11-04 20:57,100.00,973.42,993.18,164,4.97,4.97,-82,1
1699128166,2023-11-04 21:02,100.00,973.38,993.13,164,4.92,4.92,-83,1
1699128466,2023-11-04 21:07,100.00,973.37,993.13,164,4.94,4.94,-83,1
1699128766,2023-11-04 21:12,100.00,973.35,993.11,164,4.81,4.81,-83,1
1699129066,2023-11-04 21:17,100.00,973.27,993.02,164,4.85,4.85,-83,1
1699129366,2023-11-04 21:22,100.00,973.26,993.02,164,4.72,4.72,-82,1
1699129666,2023-11-04 21:27,100.00,973.21,992.97,164,4.77,4.77,-82,1
1699129966,2023-11-04 21:32,100.00,973.12,992.88,164,4.65,4.65,-83,1
1699130266,2023-11-04 21:37,100.00,973.21,992.97,164,4.54,4.54,-83,1
1699130566,2023-11-04 21:42,100.00,973.31,993.07,164,4.66,4.66,-82,1
1699130866,2023-11-04 21:47,100.00,973.36,993.12,164,4.67,4.67,-83,1
1699131166,2023-11-04 21:52,100.00,973.30,993.06,164,4.64,4.64,-82,1
1699131466,2023-11-04 21:57,100.00,973.21,992.97,164,4.52,4.52,-83,1
1699131766,2023-11-04 22:02,100.00,973.05,992.80,164,4.34,4.34,-83,1
1699132066,2023-11-04 22:07,100.00,972.95,992.71,164,4.25,4.25,-82,1
1699132366,2023-11-04 22:12,100.00,972.80,992.56,164,4.04,4.04,-83,1
1699132666,2023-11-04 22:17,100.00,972.65,992.41,164,4.00,4.00,-83,1
1699132966,2023-11-04 22:22,100.00,972.79,992.55,164,3.99,3.99,-83,1
1699133266,2023-11-04 22:27,100.00,972.73,992.49,164,3.99,3.99,-83,1
1699133567,2023-11-04 22:32,100.00,972.66,992.42,164,4.05,4.05,-83,1
1699133867,2023-11-04 22:37,100.00,972.49,992.25,164,4.01,4.01,-84,1
1699134167,2023-11-04 22:42,100.00,972.48,992.24,164,4.05,4.05,-84,1
1699134467,2023-11-04 22:47,100.00,972.48,992.24,164,4.25,4.25,-83,1
1699134767,2023-11-04 22:52,100.00,972.53,992.29,164,4.18,4.18,-84,1
1699135067,2023-11-04 22:57,100.00,972.53,992.29,164,4.04,4.04,-83,1
1699135367,2023-11-04 23:02,100.00,972.65,992.41,164,4.12,4.12,-82,1
1699135667,2023-11-04 23:07,100.00,972.65,992.41,164,4.18,4.18,-83,1
1699135967,2023-11-04 23:12,100.00,972.60,992.36,164,4.16,4.16,-83,1
1699136267,2023-11-04 23:17,100.00,972.73,992.49,164,4.30,4.30,-83,1
1699136567,2023-11-04 23:22,100.00,972.64,992.39,164,4.14,4.14,-83,1
1699136867,2023-11-04 23:27,100.00,972.68,992.44,164,4.15,4.15,-82,1
1699137167,2023-11-04 23:32,100.00,972.70,992.46,164,4.11,4.11,-83,1
1699137467,2023-11-04 23:37,100.00,972.54,992.30,164,3.90,3.90,-83,1
1699137767,2023-11-04 23:42,100.00,972.43,992.19,164,3.77,3.77,-83,1
1699138067,2023-11-04 23:47,100.00,972.48,992.24,164,3.79,3.79,-83,1
1699138367,2023-11-04 23:52,100.00,972.45,992.21,164,3.67,3.67,-83,1
1699138667,2023-11-04 23:57,100.00,972.35,992.11,164,3.75,3.75,-83,1