1699138967,2023-11-05 00:02,100.00,972.14,991.90,164,3.76,3.76,-83,1
1699139267,2023-11-05 00:07,100.00,972.10,991.86,164,3.75,3.75,-83,1
1699139567,2023-11-05 00:12,100.00,972.07,991.83,164,3.73,3.73,-83,1
1699139867,2023-11-05 00:17,100.00,972.11,991.87,164,3.65,3.65,-82,1
1699140167,2023-11-05 00:22,100.00,972.09,991.85,164,3.64,3.64,-83,1
1699140468,2023-11-05 00:27,100.00,972.13,991.89,164,3.70,3.70,-83,1
1699140768,2023-11-05 00:32,100.00,972.07,991.83,164,3.54,3.54,-83,1
1699141068,2023-11-05 00:37,100.00,972.22,991.98,164,3.51,3.51,-83,1
1699141368,2023-11-05 00:42,100.00,972.34,992.10,164,3.55,3.55,-83,1
1699141668,2023-11-05 00:47,100.00,972.19,991.95,164,3.50,3.50,-83,1
1699141968,2023-11-05 00:52,100.00,972.19,991.95,164,3.52,3.52,-83,1
1699142268,2023-11-05 00:57,100.00,972.27,992.03,164,3.52,3.52,-83,1
1699142568,2023-11-05 01:02,100.00,972.11,991.87,164,3.55,3.55,-83,1
1699142868,2023-11-05 01:07,100.00,971.92,991.67,164,3.54,3.54,-83,1
1699143168,2023-11-05 01:12,100.00,971.79,991.55,164,3.51,3.51,-83,1
1699143468,2023-11-05 01:17,100.00,971.79,991.55,164,3.50,3.50,-84,1
1699143768,2023-11-05 01:22,100.00,971.64,991.40,164,3.59,3.59,-83,1
1699144068,2023-11-05 01:27,100.00,971.47,991.23,164,3.70,3.70,-83,1
1699144368,2023-11-05 01:32,100.00,971.35,991.11,164,3.81,3.81,-84,1
1699144668,2023-11-05 01:37,100.00,971.28,991.04,164,3.89,3.89,-84,1
1699144968,2023-11-05 01:42,100.00,971.19,990.95,164,4.06,4.06,-83,1
1699145268,2023-11-05 01:47,100.00,971.20,990.96,164,4.27,4.27,-84,1
1699145568,2023-11-05 01:52,100.00,971.11,990.86,164,4.40,4.40,-83,1
1699145868,2023-11-05 01:57,100.00,971.01,990.77,164,4.50,4.50,-83,1
1699146168,2023-11-05 02:02,100.00,971.01,990.77,164,4.54,4.54,-84,1
1699146468,2023-11-05 02:07,100.00,971.05,990.81,164,4.68,4.68,-83,1
1699146768,2023-11-05 02:12,100.00,971.23,990.99,164,4.80,4.80,-83,1
1699147069,2023-11-05 02:17,100.00,971.27,991.03,164,5.03,5.03,-83,1
1699147369,2023-11-05 02:22,100.00,971.27,991.03,164,5.18,5.18,-83,1
1699147669,2023-11-05 02:27,100.00,971.22,990.98,164,5.23,5.23,-83,1
1699147969,2023-11-05 02:32,100.00,971.07,990.83,164,5.37,5.37,-83,1
1699148269,2023-11-05 02:37,100.00,970.92,990.68,164,5.47,5.47,-84,1
1699148569,2023-11-05 02:42,100.00,970.94,990.70,164,5.39,5.39,-83,1
1699148869,2023-11-05 02:47,100.00,970.97,990.73,164,5.41,5.41,-83,1
1699149169,2023-11-05 02:52,100.00,970.88,990.64,164,5.45,5.45,-83,1
1699149469,2023-11-05 02:57,100.00,970.93,990.69,164,5.50,5.50,-83,1
1699149769,2023-11-05 03:02,100.00,970.84,990.60,164,5.45,5.45,-84,1
1699150069,2023-11-05 03:07,100.00,970.91,990.67,164,5.37,5.37,-84,1
1699150369,2023-11-05 03:12,100.00,970.81,990.57,164,5.21,5.21,-83,1
1699150669,2023-11-05 03:17,100.00,970.66,990.41,164,5.15,5.15,-84,1
1699150969,2023-11-05 03:22,100.00,970.62,990.38,164,5.06,5.06,-83,1
1699151269,2023-11-05 03:27,100.00,970.54,990.30,164,5.09,5.09,-84,1
1699151569,2023-11-05 03:32,100.00,970.48,990.24,164,5.14,5.14,-84,1
1699151869,2023-11-05 03:37,100.00,970.38,990.14,164,5.26,5.26,-83,1
1699152169,2023-11-05 03:42,100.00,970.39,990.14,164,5.39,5.39,-82,1
1699152469,2023-11-05 03:47,100.00,970.41,990.17,164,5.47,5.47,-83,1
1699152769,2023-11-05 03:52,100.00,970.33,990.09,164,5.60,5.60,-83,1
1699153069,2023-11-05 03:57,100.00,970.35,990.11,164,5.72,5.72,-83,1
1699153369,2023-11-05 04:02,100.00,970.35,990.11,164,5.81,5.81,-83,1
1699153670,2023-11-05 04:07,100.00,970.41,990.17,164,5.74,5.74,-83,1
1699153970,2023-11-05 04:12,100.00,970.41,990.17,164,5.83,5.83,-83,1
1699154270,2023-11-05 04:17,100.00,970.30,990.06,164,5.74,5.74,-84,1
1699154570,2023-11-05 04:22,100.00,970.35,990.11,164,5.86,5.86,-83,1
1699154870,2023-11-05 04:27,100.00,970.29,990.05,164,5.99,5.99,-83,1
1699155170,2023-11-05 04:32,100.00,970.33,990.09,164,6.07,6.07,-83,1
1699155470,2023-11-05 04:37,100.00,970.42,990.18,164,6.26,6.26,-83,1
1699155770,2023-11-05 04:42,100.00,970.35,990.11,164,6.33,6.33,-83,1
1699156070,2023-11-05 04:47,100.00,970.17,989.93,164,6.32,6.32,-83,1
1699156370,2023-11-05 04:52,100.00,970.11,989.87,164,6.43,6.43,-83,1
1699156670,2023-11-05 04:57,100.00,969.82,989.58,164,6.36,6.36,-83,1
1699156970,2023-11-05 05:02,100.00,969.86,989.62,164,6.31,6.31,-83,1
1699157270,2023-11-05 05:07,100.00,969.70,989.46,164,6.26,6.26,-83,1
1699157570,2023-11-05 05:12,100.00,969.69,989.45,164,6.12,6.12,-83,1
1699157870,2023-11-05 05:17,100.00,969.46,989.22,164,6.18,6.18,-82,1
1699158170,2023-11-05 05:22,100.00,969.67,989.43,164,6.10,6.10,-83,1
1699158470,2023-11-05 05:27,100.00,969.35,989.11,164,6.07,6.07,-83,1
1699158770,2023-11-05 05:32,100.00,969.23,988.99,164,5.97,5.97,-83,1
1699159070,2023-11-05 05:37,100.00,969.15,988.91,164,6.01,6.01,-83,1
1699159371,2023-11-05 05:42,100.00,969.30,989.06,164,5.94,5.94,-83,1
1699159671,2023-11-05 05:47,100.00,969.48,989.24,164,5.96,5.96,-83,1
1699159971,2023-11-05 05:52,100.00,969.48,989.24,164,5.93,5.93,-83,1
1699160271,2023-11-05 05:57,100.00,969.60,989.36,164,5.94,5.94,-82,1
1699160571,2023-11-05 06:02,100.00,969.79,989.54,164,6.15,6.15,-83,1
1699160871,2023-11-05 06:07,100.00,969.82,989.58,164,6.25,6.25,-83,1
1699161171,2023-11-05 06:12,100.00,969.73,989.49,164,6.32,6.32,-83,1
1699161471,2023-11-05 06:17,100.00,969.69,989.44,164,6.39,6.39,-83,1
1699161771,2023-11-05 06:22,100.00,969.62,989.38,164,6.41,6.41,-83,1
1699162071,2023-11-05 06:27,100.00,969.66,989.42,164,6.36,6.36,-83,1
1699162371,2023-11-05 06:32,100.00,969.53,989.29,164,6.41,6.41,-83,1
1699162671,2023-11-05 06:37,100.00,969.58,989.33,164,6.56,6.56,-83,1
1699162971,2023-11-05 06:42,100.00,969.63,989.39,164,6.50,6.50,-83,1
1699163271,2023-11-05 06:47,100.00,969.48,989.24,164,6.69,6.69,-83,1
1699163571,2023-11-05 06:52,100.00,969.41,989.17,164,6.67,6.67,-83,1
1699163871,2023-11-05 06:57,100.00,969.27,989.03,164,6.78,6.78,-83,1
1699164171,2023-11-05 07:02,100.00,969.28,989.04,164,6.73,6.73,-83,1
1699164471,2023-11-05 07:07,100.00,969.12,988.88,164,6.86,6.86,-83,1
1699164771,2023-11-05 07:12,100.00,969.12,988.88,164,6.79,6.79,-82,1
1699165071,2023-11-05 07:17,100.00,969.18,988.94,164,7.15,7.16,-83,1
1699165371,2023-11-05 07:22,100.00,969.13,988.89,164,7.04,7.04,-83,1
1699165672,2023-11-05 07:27,100.00,969.02,988.78,164,7.06,7.06,-83,1
1699165972,2023-11-05 07:32,100.00,969.06,988.82,164,7.13,7.14,-83,1
1699166272,2023-11-05 07:37,100.00,969.28,989.04,164,7.20,7.21,-83,1
1699166572,2023-11-05 07:42,100.00,969.22,988.98,164,7.23,7.24,-83,1
1699166872,2023-11-05 07:47,100.00,969.17,988.92,164,7.29,7.30,-83,1
1699167172,2023-11-05 07:52,100.00,969.20,988.96,164,7.46,7.47,-83,1
1699167472,2023-11-05 07:57,100.00,969.11,988.87,164,7.48,7.49,-83,1
1699167773,2023-11-05 08:02,100.00,969.12,988.88,164,7.52,7.53,-84,1
1699168073,2023-11-05 08:07,100.00,969.16,988.92,164,7.54,7.55,-83,1
1699168373,2023-11-05 08:12,100.00,969.08,988.84,164,7.79,7.80,-83,1
1699168673,2023-11-05 08:17,100.00,968.87,988.62,164,7.99,8.00,-83,1
1699168973,2023-11-05 08:22,100.00,968.80,988.56,164,7.97,7.98,-83,1
1699169273,2023-11-05 08:27,100.00,968.88,988.64,164,8.03,8.04,-83,1
1699169573,2023-11-05 08:32,100.00,968.86,988.62,164,8.19,8.20,-83,1
1699169873,2023-11-05 08:37,100.00,968.86,988.62,164,8.07,8.08,-84,1
1699170173,2023-11-05 08:42,100.00,968.81,988.57,164,8.36,8.37,-83,1
1699170473,2023-11-05 08:47,100.00,968.72,988.48,164,8.51,8.52,-83,1
1699170773,2023-11-05 08:52,100.00,968.76,988.52,164,8.48,8.49,-84,1
1699171073,2023-11-05 08:57,100.00,968.77,988.52,164,8.43,8.44,-83,1
1699171373,2023-11-05 09:02,100.00,968.79,988.55,164,8.56,8.57,-84,1
1699171673,2023-11-05 09:07,100.00,968.79,988.55,164,8.66,8.67,-83,1
1699171973,2023-11-05 09:12,100.00,968.74,988.50,164,8.64,8.65,-83,1
1699172273,2023-11-05 09:17,100.00,968.83,988.59,164,8.80,8.81,-84,1
1699172573,2023-11-05 09:22,100.00,968.95,988.71,164,8.74,8.75,-84,1
1699172873,2023-11-05 09:27,100.00,969.00,988.76,164,8.81,8.82,-83,1
1699173173,2023-11-05 09:32,100.00,969.02,988.78,164,8.78,8.79,-84,1
1699173473,2023-11-05 09:37,100.00,969.13,988.89,164,8.97,8.98,-84,1
1699173774,2023-11-05 09:42,100.00,969.15,988.91,164,8.76,8.77,-84,1
1699174074,2023-11-05 09:47,100.00,969.15,988.90,164,8.83,8.84,-83,1
1699174374,2023-11-05 09:52,100.00,969.03,988.79,164,8.82,8.83,-83,1
1699174674,2023-11-05 09:57,100.00,969.17,988.93,164,8.95,8.96,-84,1
1699174974,2023-11-05 10:02,100.00,969.10,988.86,164,8.73,8.74,-83,1
1699175274,2023-11-05 10:07,100.00,969.13,988.89,164,8.91,8.92,-84,1
1699175574,2023-11-05 10:12,100.00,969.18,988.94,164,8.93,8.94,-83,1
1699175874,2023-11-05 10:17,100.00,969.13,988.89,164,8.91,8.92,-84,1
1699176174,2023-11-05 10:22,100.00,969.13,988.89,164,8.85,8.86,-84,1
1699176474,2023-11-05 10:27,100.00,969.01,988.77,164,8.85,8.86,-84,1
1699176774,2023-11-05 10:32,100.00,968.96,988.72,164,8.90,8.91,-84,1
1699177074,2023-11-05 10:37,100.00,968.92,988.68,164,9.05,9.06,-83,1
1699177374,2023-11-05 10:42,100.00,968.87,988.63,164,9.24,9.25,-84,1
1699177674,2023-11-05 10:47,100.00,968.82,988.58,164,9.19,9.20,-84,1
1699177974,2023-11-05 10:52,100.00,968.65,988.41,164,9.27,9.28,-83,1
1699178274,2023-11-05 10:57,100.00,968.65,988.40,164,9.34,9.35,-83,1
1699178574,2023-11-05 11:02,100.00,968.62,988.38,164,9.49,9.50,-84,1
1699178874,2023-11-05 11:07,100.00,968.77,988.53,164,9.67,9.68,-83,1
1699179174,2023-11-05 11:12,100.00,968.79,988.55,164,9.38,9.39,-84,1
1699179474,2023-11-05 11:17,100.00,968.76,988.52,164,9.40,9.41,-83,1
1699179774,2023-11-05 11:22,100.00,968.71,988.47,164,9.35,9.36,-83,1
1699180074,2023-11-05 11:27,100.00,968.69,988.45,164,9.37,9.38,-84,1
1699180375,2023-11-05 11:32,100.00,968.64,988.39,164,9.52,9.53,-83,1
1699180675,2023-11-05 11:37,100.00,968.55,988.31,164,9.37,9.38,-84,1
1699180975,2023-11-05 11:42,100.00,968.39,988.15,164,9.43,9.44,-84,1
1699181275,2023-11-05 11:47,100.00,968.37,988.13,164,9.46,9.47,-83,1
1699181575,2023-11-05 11:52,100.00,968.57,988.33,164,9.66,9.67,-83,1
1699181875,2023-11-05 11:57,100.00,968.58,988.34,164,9.41,9.42,-84,1
1699182175,2023-11-05 12:02,100.00,968.52,988.28,164,9.40,9.41,-84,1
1699182475,2023-11-05 12:07,100.00,968.54,988.30,164,9.58,9.59,-84,1
1699182775,2023-11-05 12:12,100.00,968.58,988.34,164,9.61,9.62,-84,1
1699183075,2023-11-05 12:17,100.00,968.48,988.24,164,9.70,9.71,-84,1
1699183375,2023-11-05 12:22,100.00,968.55,988.31,164,9.60,9.61,-84,1
1699183675,2023-11-05 12:27,100.00,968.38,988.14,164,9.52,9.53,-84,1
1699183975,2023-11-05 12:32,100.00,968.39,988.15,164,9.63,9.64,-83,1
1699184275,2023-11-05 12:37,100.00,968.27,988.03,164,9.60,9.61,-84,1
1699184575,2023-11-05 12:42,100.00,968.21,987.97,164,9.53,9.54,-84,1
1699184875,2023-11-05 12:47,100.00,968.13,987.89,164,9.56,9.57,-84,1
1699185175,2023-11-05 12:52,100.00,968.07,987.82,164,9.78,9.79,-84,1
1699185475,2023-11-05 12:57,100.00,967.95,987.71,164,9.70,9.71,-84,1
1699185775,2023-11-05 13:02,100.00,967.86,987.61,164,9.49,9.50,-84,1
1699186075,2023-11-05 13:07,100.00,967.82,987.58,164,9.38,9.39,-83,1
1699186375,2023-11-05 13:12,100.00,967.92,987.67,164,9.48,9.49,-84,1
1699186676,2023-11-05 13:17,100.00,967.89,987.65,164,9.68,9.69,-84,1
1699186976,2023-11-05 13:22,100.00,967.90,987.66,164,9.48,9.49,-84,1
1699187276,2023-11-05 13:27,100.00,967.92,987.68,164,9.58,9.59,-84,1
1699187576,2023-11-05 13:32,100.00,967.86,987.62,164,9.43,9.44,-84,1
1699187876,2023-11-05 13:37,100.00,967.94,987.70,164,9.35,9.36,-84,1
1699188176,2023-11-05 13:42,100.00,967.91,987.67,164,9.37,9.38,-84,1
1699188476,2023-11-05 13:47,100.00,967.93,987.69,164,9.33,9.34,-83,1
1699188776,2023-11-05 13:52,100.00,967.94,987.70,164,9.47,9.48,-83,1
1699189076,2023-11-05 13:57,100.00,967.91,987.67,164,9.50,9.51,-84,1
1699189376,2023-11-05 14:02,100.00,967.82,987.58,164,9.41,9.42,-84,1
1699189676,2023-11-05 14:07,100.00,967.80,987.56,164,9.44,9.45,-84,1
1699189976,2023-11-05 14:12,100.00,967.89,987.65,164,9.38,9.39,-84,1
1699190276,2023-11-05 14:17,100.00,967.74,987.50,164,9.28,9.29,-84,1
1699190576,2023-11-05 14:22,100.00,967.83,987.59,164,9.39,9.40,-84,1
1699190876,2023-11-05 14:27,100.00,967.80,987.56,164,9.26,9.27,-84,1
1699191176,2023-11-05 14:32,100.00,967.83,987.58,164,9.44,9.45,-84,1
1699191476,2023-11-05 14:37,100.00,967.87,987.63,164,9.48,9.49,-84,1
1699191776,2023-11-05 14:42,100.00,967.94,987.70,164,9.62,9.63,-84,1
1699192076,2023-11-05 14:47,100.00,968.04,987.80,164,9.52,9.53,-84,1
1699192377,2023-11-05 14:52,100.00,968.07,987.83,164,9.39,9.40,-84,1
1699192677,2023-11-05 14:57,100.00,968.09,987.85,164,9.51,9.52,-85,1
1699192977,2023-11-05 15:02,100.00,968.01,987.77,164,9.34,9.35,-84,1
1699193277,2023-11-05 15:07,100.00,967.98,987.74,164,9.28,9.29,-84,1
1699193577,2023-11-05 15:12,100.00,967.92,987.68,164,9.17,9.18,-84,1
1699193877,2023-11-05 15:17,100.00,967.95,987.71,164,9.34,9.35,-84,1
1699194177,2023-11-05 15:22,100.00,968.04,987.80,164,9.43,9.44,-84,1
1699194477,2023-11-05 15:27,100.00,968.04,987.80,164,9.51,9.52,-83,1
1699194777,2023-11-05 15:32,100.00,968.12,987.87,164,9.50,9.51,-85,1
1699195077,2023-11-05 15:37,100.00,968.08,987.84,164,9.58,9.59,-84,1
1699195377,2023-11-05 15:42,100.00,968.09,987.85,164,9.49,9.50,-84,1
1699195677,2023-11-05 15:47,100.00,968.07,987.83,164,9.45,9.46,-85,1
1699195977,2023-11-05 15:52,100.00,967.97,987.72,164,9.31,9.32,-85,1
1699196277,2023-11-05 15:57,100.00,968.01,987.77,164,9.34,9.35,-85,1
1699196577,2023-11-05 16:02,100.00,968.07,987.83,164,9.44,9.45,-85,1
1699196877,2023-11-05 16:07,100.00,968.07,987.83,164,9.31,9.32,-84,1
1699197177,2023-11-05 16:12,100.00,968.18,987.94,164,9.45,9.46,-85,1
1699197477,2023-11-05 16:17,100.00,968.17,987.93,164,9.51,9.52,-85,1
1699197777,2023-11-05 16:22,100.00,968.03,987.79,164,9.52,9.53,-85,1
1699198077,2023-11-05 16:27,100.00,968.01,987.77,164,9.36,9.37,-85,1
1699198377,2023-11-05 16:32,100.00,968.14,987.90,164,9.48,9.49,-85,1
1699198677,2023-11-05 16:37,100.00,968.20,987.96,164,9.44,9.45,-85,1
1699198978,2023-11-05 16:42,100.00,968.20,987.96,164,9.30,9.31,-84,1
1699199278,2023-11-05 16:47,100.00,968.24,988.00,164,9.22,9.23,-85,1
1699199578,2023-11-05 16:52,100.00,968.23,987.99,164,9.20,9.21,-85,1
1699199878,2023-11-05 16:57,100.00,968.24,987.99,164,9.20,9.21,-85,1
1699200178,2023-11-05 17:02,100.00,968.18,987.94,164,9.18,9.19,-84,1
1699200478,2023-11-05 17:07,100.00,968.14,987.90,164,9.26,9.27,-85,1
1699200778,2023-11-05 17:12,100.00,968.16,987.92,164,9.13,9.14,-84,1
1699201078,2023-11-05 17:17,100.00,968.25,988.01,164,9.18,9.19,-85,1
1699201378,2023-11-05 17:22,100.00,968.27,988.03,164,9.20,9.21,-84,1
1699201678,2023-11-05 17:27,100.00,968.36,988.12,164,9.16,9.17,-84,1
1699201978,2023-11-05 17:32,100.00,968.46,988.22,164,9.19,9.20,-84,1
1699202278,2023-11-05 17:37,100.00,968.49,988.25,164,9.11,9.12,-84,1
1699202578,2023-11-05 17:42,100.00,968.53,988.29,164,9.15,9.16,-85,1
1699202878,2023-11-05 17:47,100.00,968.57,988.33,164,8.92,8.93,-85,1
1699203178,2023-11-05 17:52,100.00,968.48,988.24,164,9.03,9.04,-85,1
1699203478,2023-11-05 17:57,100.00,968.42,988.18,164,8.98,8.99,-84,1
1699203778,2023-11-05 18:02,100.00,968.42,988.18,164,8.94,8.95,-84,1
1699204078,2023-11-05 18:07,100.00,968.43,988.19,164,8.90,8.91,-84,1
1699204378,2023-11-05 18:12,100.00,968.42,988.18,164,8.81,8.82,-84,1
1699204678,2023-11-05 18:17,100.00,968.40,988.16,164,8.87,8.88,-84,1
1699204978,2023-11-05 18:22,100.00,968.39,988.15,164,8.63,8.64,-85,1
1699205278,2023-11-05 18:27,100.00,968.51,988.27,164,8.64,8.65,-84,1
1699205579,2023-11-05 18:32,100.00,968.57,988.33,164,8.56,8.57,-84,1
1699205879,2023-11-05 18:37,100.00,968.59,988.35,164,8.52,8.53,-84,1
1699206179,2023-11-05 18:42,100.00,968.64,988.40,164,8.56,8.57,-85,1
1699206479,2023-11-05 18:47,100.00,968.67,988.43,164,8.52,8.53,-85,1
1699206779,2023-11-05 18:52,100.00,968.73,988.49,164,8.73,8.74,-85,1
1699207079,2023-11-05 18:57,100.00,968.74,988.50,164,8.82,8.83,-85,1
1699207379,2023-11-05 19:02,100.00,968.81,988.57,164,8.69,8.70,-84,1
1699207679,2023-11-05 19:07,100.00,968.84,988.60,164,8.68,8.69,-84,1
1699207979,2023-11-05 19:12,100.00,968.93,988.69,164,8.72,8.73,-84,1
1699208279,2023-11-05 19:17,100.00,969.01,988.77,164,8.77,8.78,-84,1
1699208579,2023-11-05 19:22,100.00,969.04,988.80,164,8.91,8.92,-84,1
1699208879,2023-11-05 19:27,100.00,969.08,988.84,164,8.78,8.79,-84,1
1699209179,2023-11-05 19:32,100.00,969.14,988.90,164,8.88,8.89,-84,1
1699209479,2023-11-05 19:37,100.00,969.16,988.92,164,8.91,8.92,-84,1
1699209779,2023-11-05 19:42,100.00,969.21,988.97,164,9.02,9.03,-83,1
1699210079,2023-11-05 19:47,100.00,969.21,988.97,164,9.01,9.02,-84,1
1699210379,2023-11-05 19:52,100.00,969.30,989.06,164,9.02,9.03,-83,1
1699210679,2023-11-05 19:57,100.00,969.38,989.14,164,9.07,9.08,-84,1
1699210979,2023-11-05 20:02,100.00,969.42,989.18,164,8.98,8.99,-84,1
1699211279,2023-11-05 20:07,100.00,969.44,989.20,164,8.98,8.99,-83,1
1699211579,2023-11-05 20:12,100.00,969.45,989.21,164,8.99,9.00,-84,1
1699211879,2023-11-05 20:17,100.00,969.53,989.28,164,9.21,9.22,-83,1
1699212180,2023-11-05 20:23,100.00,969.60,989.36,164,9.40,9.41,-84,1
1699212480,2023-11-05 20:28,100.00,969.67,989.43,164,9.46,9.47,-84,1
1699212780,2023-11-05 20:33,100.00,969.68,989.44,164,9.39,9.40,-84,1
1699213080,2023-11-05 20:38,100.00,969.73,989.48,164,9.38,9.39,-84,1
1699213380,2023-11-05 20:43,100.00,969.80,989.56,164,9.48,9.49,-84,1
1699213680,2023-11-05 20:48,100.00,969.90,989.66,164,9.49,9.50,-84,1
1699213980,2023-11-05 20:53,100.00,969.93,989.69,164,9.46,9.47,-85,1
1699214280,2023-11-05 20:58,100.00,970.01,989.77,164,9.45,9.46,-83,1
1699214580,2023-11-05 21:03,100.00,970.05,989.81,164,9.45,9.46,-84,1
1699214880,2023-11-05 21:08,100.00,970.09,989.85,164,9.45,9.46,-84,1
1699215180,2023-11-05 21:13,100.00,970.20,989.96,164,9.56,9.57,-84,1
1699215480,2023-11-05 21:18,100.00,970.25,990.01,164,9.57,9.58,-84,1
1699215780,2023-11-05 21:23,100.00,970.32,990.08,164,9.55,9.56,-84,1
1699216080,2023-11-05 21:28,100.00,970.34,990.10,164,9.58,9.59,-84,1
1699216380,2023-11-05 21:33,100.00,970.45,990.21,164,9.55,9.56,-84,1
1699216680,2023-11-05 21:38,100.00,970.55,990.31,164,9.57,9.58,-84,1
1699216980,2023-11-05 21:43,100.00,970.54,990.30,164,9.53,9.54,-84,1
1699217280,2023-11-05 21:48,100.00,970.68,990.44,164,9.62,9.63,-84,1
1699217580,2023-11-05 21:53,100.00,970.77,990.53,164,9.61,9.62,-85,1
1699217880,2023-11-05 21:58,100.00,970.83,990.59,164,9.63,9.64,-84,1
1699218180,2023-11-05 22:03,100.00,970.94,990.70,164,9.63,9.64,-84,1
1699218480,2023-11-05 22:08,100.00,970.94,990.69,164,9.62,9.63,-85,1
1699218780,2023-11-05 22:13,100.00,971.00,990.76,164,9.63,9.64,-84,1
1699219081,2023-11-05 22:18,100.00,971.02,990.78,164,9.58,9.59,-84,1
1699219381,2023-11-05 22:23,100.00,971.09,990.85,164,9.74,9.75,-84,1
1699219681,2023-11-05 22:28,100.00,971.17,990.93,164,9.76,9.77,-84,1
1699219981,2023-11-05 22:33,100.00,971.21,990.97,164,9.78,9.79,-84,1
1699220281,2023-11-05 22:38,100.00,971.24,991.00,164,9.83,9.84,-84,1
1699220581,2023-11-05 22:43,100.00,971.28,991.04,164,9.93,9.94,-84,1
1699220881,2023-11-05 22:48,100.00,971.35,991.11,164,9.90,9.91,-84,1
1699221181,2023-11-05 22:53,100.00,971.46,991.22,164,9.95,9.96,-85,1
1699221481,2023-11-05 22:58,100.00,971.57,991.33,164,9.94,9.95,-84,1
1699221781,2023-11-05 23:03,100.00,971.64,991.40,164,10.02,10.03,-84,1
1699222081,2023-11-05 23:08,100.00,971.68,991.44,164,9.95,9.96,-84,1
1699222381,2023-11-05 23:13,100.00,971.79,991.55,164,10.20,10.21,-84,1
1699222681,2023-11-05 23:18,100.00,971.85,991.61,164,9.98,9.99,-84,1
1699222981,2023-11-05 23:23,100.00,971.88,991.64,164,9.92,9.93,-84,1
1699223281,2023-11-05 23:28,100.00,971.91,991.67,164,9.83,9.84,-83,1
1699223581,2023-11-05 23:33,100.00,972.01,991.77,164,9.93,9.94,-84,1
1699223881,2023-11-05 23:38,100.00,972.06,991.82,164,9.89,9.90,-84,1
1699224181,2023-11-05 23:43,100.00,972.20,991.96,164,10.02,10.03,-84,1
1699224481,2023-11-05 23:48,100.00,972.25,992.01,164,9.96,9.97,-83,1
1699224781,2023-11-05 23:53,100.00,972.42,992.18,164,9.89,9.90,-83,1
1699225081,2023-11-05 23:58,100.00,972.43,992.19,164,10.04,10.05,-84,1