1699225382,2023-11-06 00:03,100.00,972.43,992.18,164,10.02,10.03,-84,1
1699225682,2023-11-06 00:08,100.00,972.41,992.17,164,10.04,10.05,-85,1
1699225982,2023-11-06 00:13,100.00,972.46,992.22,164,9.88,9.89,-84,1
1699226282,2023-11-06 00:18,100.00,972.49,992.25,164,9.96,9.97,-84,1
1699226582,2023-11-06 00:23,100.00,972.56,992.32,164,9.85,9.86,-84,1
1699226882,2023-11-06 00:28,100.00,972.54,992.30,164,9.77,9.78,-84,1
1699227182,2023-11-06 00:33,100.00,972.60,992.36,164,9.87,9.88,-84,1
1699227482,2023-11-06 00:38,100.00,972.58,992.34,164,9.80,9.81,-84,1
1699227782,2023-11-06 00:43,100.00,972.67,992.43,164,9.73,9.74,-84,1
1699228082,2023-11-06 00:48,100.00,972.72,992.48,164,9.79,9.80,-84,1
1699228382,2023-11-06 00:53,100.00,972.81,992.57,164,9.74,9.75,-84,1
1699228682,2023-11-06 00:58,100.00,972.90,992.66,164,9.81,9.82,-84,1
1699228982,2023-11-06 01:03,100.00,973.06,992.82,164,9.83,9.84,-85,1
1699229282,2023-11-06 01:08,100.00,973.13,992.89,164,10.02,10.03,-84,1
1699229582,2023-11-06 01:13,100.00,973.27,993.03,164,10.06,10.07,-84,1
1699229882,2023-11-06 01:18,100.00,973.34,993.09,164,10.06,10.07,-84,1
1699230182,2023-11-06 01:23,100.00,973.51,993.26,164,10.08,10.09,-84,1
1699230482,2023-11-06 01:28,100.00,973.56,993.32,164,10.03,10.04,-85,1
1699230782,2023-11-06 01:33,100.00,973.70,993.46,164,10.24,10.25,-85,1
1699231082,2023-11-06 01:38,100.00,973.75,993.50,164,10.10,10.11,-84,1
1699231382,2023-11-06 01:43,100.00,973.76,993.51,164,10.00,10.01,-84,1
1699231682,2023-11-06 01:48,100.00,973.88,993.64,164,10.15,10.16,-84,1
1699231983,2023-11-06 01:53,100.00,973.91,993.67,164,10.11,10.12,-84,1
1699232283,2023-11-06 01:58,100.00,974.00,993.76,164,10.09,10.10,-84,1
1699232583,2023-11-06 02:03,100.00,973.98,993.74,164,9.98,9.99,-84,1
1699232883,2023-11-06 02:08,100.00,974.10,993.86,164,10.27,10.28,-84,1
1699233183,2023-11-06 02:13,100.00,974.18,993.94,164,10.19,10.20,-84,1
1699233483,2023-11-06 02:18,100.00,974.23,993.99,164,10.10,10.11,-84,1
1699233783,2023-11-06 02:23,100.00,974.32,994.08,164,10.09,10.10,-84,1
1699234083,2023-11-06 02:28,100.00,974.35,994.10,164,10.23,10.24,-85,1
1699234383,2023-11-06 02:33,100.00,974.37,994.13,164,10.20,10.21,-84,1
1699234683,2023-11-06 02:38,100.00,974.40,994.16,164,10.23,10.24,-84,1
1699234983,2023-11-06 02:43,100.00,974.52,994.27,164,10.20,10.21,-84,1
1699235283,2023-11-06 02:48,100.00,974.60,994.35,164,10.14,10.15,-84,1
1699235583,2023-11-06 02:53,100.00,974.63,994.39,164,10.07,10.08,-84,1
1699235883,2023-11-06 02:58,100.00,974.67,994.43,164,10.10,10.11,-84,1
1699236183,2023-11-06 03:03,100.00,974.70,994.46,164,9.97,9.98,-84,1
1699236483,2023-11-06 03:08,100.00,974.79,994.55,164,10.02,10.03,-84,1
1699236783,2023-11-06 03:13,100.00,974.89,994.65,164,10.16,10.17,-84,1
1699237083,2023-11-06 03:18,100.00,974.94,994.70,164,10.14,10.15,-84,1
1699237383,2023-11-06 03:23,100.00,973.81,993.57,164,9.30,9.31,-84,1
1699237683,2023-11-06 03:28,100.00,973.97,993.73,164,9.34,9.35,-85,1
1699237983,2023-11-06 03:33,100.00,974.17,993.93,164,9.55,9.56,-84,1
1699238284,2023-11-06 03:38,100.00,974.25,994.01,164,9.59,9.60,-84,1
1699238584,2023-11-06 03:43,100.00,974.19,993.95,164,9.56,9.57,-84,1
1699238884,2023-11-06 03:48,100.00,974.23,993.99,164,9.42,9.43,-84,1
1699239184,2023-11-06 03:53,100.00,974.32,994.08,164,9.37,9.38,-84,1
1699239484,2023-11-06 03:58,100.00,974.42,994.18,164,9.28,9.29,-84,1
1699239784,2023-11-06 04:03,100.00,974.42,994.18,164,9.32,9.33,-84,1
1699240084,2023-11-06 04:08,100.00,974.64,994.40,164,9.43,9.44,-84,1
1699240384,2023-11-06 04:13,100.00,974.81,994.57,164,9.50,9.51,-84,1
1699240684,2023-11-06 04:18,100.00,974.77,994.53,164,9.48,9.49,-84,1
1699240984,2023-11-06 04:23,100.00,974.87,994.63,164,9.49,9.50,-84,1
1699241284,2023-11-06 04:28,100.00,974.88,994.64,164,9.50,9.51,-84,1
1699241584,2023-11-06 04:33,100.00,974.97,994.73,164,9.67,9.68,-84,1
1699241884,2023-11-06 04:38,100.00,975.13,994.89,164,9.61,9.62,-84,1
1699242184,2023-11-06 04:43,100.00,975.20,994.96,164,9.76,9.77,-84,1
1699242484,2023-11-06 04:48,100.00,975.30,995.05,164,9.81,9.82,-83,1
1699242784,2023-11-06 04:53,100.00,975.30,995.06,164,9.75,9.76,-84,1
1699243084,2023-11-06 04:58,100.00,975.35,995.11,164,9.73,9.74,-84,1
1699243384,2023-11-06 05:03,100.00,975.42,995.18,164,9.69,9.70,-84,1
1699243684,2023-11-06 05:08,100.00,975.51,995.27,164,9.62,9.63,-84,1
1699243984,2023-11-06 05:13,100.00,975.58,995.34,164,9.56,9.57,-84,1
1699244284,2023-11-06 05:18,100.00,975.65,995.41,164,9.58,9.59,-84,1
1699244584,2023-11-06 05:23,100.00,975.69,995.45,164,9.70,9.71,-84,1
1699244885,2023-11-06 05:28,100.00,975.79,995.55,164,9.60,9.61,-84,1
1699245185,2023-11-06 05:33,100.00,975.87,995.63,164,9.75,9.76,-84,1
1699245485,2023-11-06 05:38,100.00,975.92,995.68,164,9.78,9.79,-83,1
1699245785,2023-11-06 05:43,100.00,976.06,995.82,164,9.78,9.79,-83,1
1699246085,2023-11-06 05:48,100.00,976.11,995.87,164,9.82,9.83,-83,1
1699246385,2023-11-06 05:53,100.00,976.16,995.91,164,9.91,9.92,-83,1
1699246685,2023-11-06 05:58,100.00,976.29,996.05,164,9.93,9.94,-83,1
1699246985,2023-11-06 06:03,100.00,976.40,996.16,164,9.97,9.98,-83,1
1699247285,2023-11-06 06:08,100.00,976.49,996.25,164,9.91,9.92,-83,1
1699247585,2023-11-06 06:13,100.00,976.65,996.41,164,10.08,10.09,-84,1
1699247885,2023-11-06 06:18,100.00,976.76,996.52,164,10.19,10.20,-84,1
1699248185,2023-11-06 06:23,100.00,976.79,996.55,164,10.23,10.24,-83,1
1699248485,2023-11-06 06:28,100.00,976.88,996.64,164,10.16,10.17,-84,1
1699248785,2023-11-06 06:33,100.00,976.96,996.72,164,10.05,10.06,-84,1
1699249085,2023-11-06 06:38,100.00,977.05,996.81,164,10.08,10.09,-84,1
1699249385,2023-11-06 06:43,100.00,977.20,996.96,164,10.01,10.02,-84,1
1699249685,2023-11-06 06:48,100.00,977.23,996.99,164,10.02,10.03,-84,1
1699249985,2023-11-06 06:53,100.00,977.38,997.14,164,10.24,10.25,-83,1
1699250285,2023-11-06 06:58,100.00,977.37,997.13,164,10.12,10.13,-83,1
1699250585,2023-11-06 07:03,100.00,977.52,997.28,164,10.19,10.20,-83,1
1699250886,2023-11-06 07:08,100.00,977.62,997.38,164,10.08,10.09,-84,1
1699251186,2023-11-06 07:13,100.00,977.80,997.55,164,10.04,10.05,-84,1
1699251486,2023-11-06 07:18,100.00,977.92,997.68,164,9.90,9.91,-83,1
1699251786,2023-11-06 07:23,100.00,977.86,997.62,164,9.86,9.87,-84,1
1699252086,2023-11-06 07:28,100.00,978.09,997.84,164,9.91,9.92,-83,1
1699252386,2023-11-06 07:33,100.00,978.18,997.94,164,9.98,9.99,-84,1
1699252686,2023-11-06 07:38,100.00,978.27,998.03,164,9.90,9.91,-84,1
1699252986,2023-11-06 07:43,100.00,978.36,998.12,164,9.98,9.99,-84,1
1699253286,2023-11-06 07:48,100.00,978.52,998.28,164,10.11,10.12,-84,1
1699253586,2023-11-06 07:53,100.00,978.66,998.42,164,10.01,10.02,-86,1
1699253886,2023-11-06 07:58,100.00,978.76,998.52,164,10.01,10.02,-84,1
1699254186,2023-11-06 08:03,100.00,978.79,998.54,164,10.13,10.14,-84,1
1699254486,2023-11-06 08:08,100.00,978.84,998.60,164,10.16,10.17,-86,1
1699254786,2023-11-06 08:13,100.00,978.95,998.71,164,10.24,10.25,-85,1
1699255086,2023-11-06 08:18,100.00,979.10,998.86,164,10.22,10.23,-86,1
1699255386,2023-11-06 08:23,100.00,979.17,998.93,164,10.15,10.16,-85,1
1699255686,2023-11-06 08:28,100.00,979.25,999.01,164,10.21,10.22,-86,1
1699255986,2023-11-06 08:33,100.00,979.37,999.13,164,10.39,10.40,-86,1
1699256286,2023-11-06 08:38,100.00,979.39,999.15,164,10.36,10.37,-86,1
1699256586,2023-11-06 08:43,100.00,979.46,999.22,164,10.37,10.38,-84,1
1699256887,2023-11-06 08:48,100.00,979.50,999.25,164,10.54,10.55,-86,1
1699257187,2023-11-06 08:53,100.00,979.59,999.35,164,10.59,10.60,-86,1
1699257487,2023-11-06 08:58,100.00,979.67,999.43,164,10.54,10.55,-86,1
1699257787,2023-11-06 09:03,100.00,979.78,999.54,164,10.43,10.44,-86,1
1699258087,2023-11-06 09:08,100.00,979.85,999.61,164,10.32,10.33,-86,1
1699258387,2023-11-06 09:13,100.00,980.01,999.77,164,10.66,10.67,-86,1
1699258687,2023-11-06 09:18,100.00,980.07,999.83,164,10.54,10.55,-84,1
1699258987,2023-11-06 09:23,100.00,980.05,999.81,164,10.57,10.58,-85,1
1699259287,2023-11-06 09:28,100.00,980.23,999.99,164,10.72,10.73,-85,1
1699259587,2023-11-06 09:33,100.00,980.35,1000.11,164,10.74,10.75,-85,1
1699259887,2023-11-06 09:38,100.00,980.38,1000.14,164,10.60,10.61,-86,1
1699260187,2023-11-06 09:43,100.00,980.46,1000.22,164,10.58,10.59,-86,1
1699260787,2023-11-06 09:53,100.00,980.73,1000.48,164,10.97,10.98,-85,1
1699261087,2023-11-06 09:58,100.00,980.74,1000.50,164,11.09,11.10,-86,1
1699261387,2023-11-06 10:03,100.00,980.91,1000.67,164,10.90,10.91,-87,1
1699261687,2023-11-06 10:08,100.00,981.01,1000.77,164,10.90,10.91,-86,1
1699261987,2023-11-06 10:13,100.00,981.11,1000.87,164,11.01,11.02,-87,1
1699262290,2023-11-06 10:18,100.00,981.21,1000.97,164,11.19,11.20,-86,1
1699262590,2023-11-06 10:23,100.00,981.22,1000.97,164,11.30,11.31,-87,1
1699262890,2023-11-06 10:28,100.00,981.22,1000.98,164,11.35,11.36,-86,1
1699263191,2023-11-06 10:33,100.00,981.37,1001.12,164,11.54,11.55,-86,1
1699263491,2023-11-06 10:38,100.00,981.38,1001.13,164,11.46,11.47,-87,1
1699263791,2023-11-06 10:43,100.00,981.35,1001.11,164,11.44,11.45,-87,1
1699264091,2023-11-06 10:48,100.00,981.42,1001.18,164,11.65,11.66,-86,1
1699264391,2023-11-06 10:53,100.00,981.54,1001.30,164,11.88,11.89,-85,1
1699264991,2023-11-06 11:03,100.00,981.67,1001.43,164,12.43,12.44,-86,1
1699265291,2023-11-06 11:08,100.00,981.68,1001.44,164,12.32,12.33,-85,1
1699265591,2023-11-06 11:13,100.00,981.71,1001.47,164,12.36,12.37,-86,1
1699265891,2023-11-06 11:18,100.00,981.79,1001.55,164,12.33,12.34,-88,1
1699266191,2023-11-06 11:23,100.00,981.71,1001.47,164,12.11,12.12,-86,1
1699266491,2023-11-06 11:28,100.00,981.79,1001.55,164,12.29,12.30,-87,1
1699266791,2023-11-06 11:33,100.00,981.76,1001.52,164,12.43,12.44,-87,1
1699267091,2023-11-06 11:38,100.00,981.78,1001.54,164,12.24,12.25,-85,1
1699267391,2023-11-06 11:43,100.00,981.86,1001.62,164,12.21,12.22,-85,1
1699267691,2023-11-06 11:48,100.00,981.88,1001.64,164,12.11,12.12,-89,1
1699267991,2023-11-06 11:53,100.00,982.01,1001.77,164,12.40,12.41,-86,1
1699268292,2023-11-06 11:58,100.00,982.11,1001.87,164,12.83,12.84,-86,1
1699268592,2023-11-06 12:03,100.00,982.20,1001.96,164,13.01,13.02,-84,1
1699268892,2023-11-06 12:08,100.00,982.27,1002.03,164,13.39,13.40,-86,1
1699269192,2023-11-06 12:13,100.00,982.28,1002.04,164,13.10,13.11,-88,1
1699269492,2023-11-06 12:18,100.00,982.34,1002.10,164,12.85,12.86,-87,1
1699269792,2023-11-06 12:23,100.00,982.42,1002.18,164,12.72,12.73,-89,1
1699270092,2023-11-06 12:28,100.00,982.50,1002.26,164,12.94,12.95,-86,1
1699270392,2023-11-06 12:33,100.00,982.54,1002.30,164,12.86,12.87,-86,1
1699270692,2023-11-06 12:38,100.00,982.56,1002.32,164,13.33,13.34,-88,1
1699270992,2023-11-06 12:43,100.00,982.63,1002.39,164,12.72,12.73,-87,1
1699271292,2023-11-06 12:48,100.00,982.66,1002.42,164,12.76,12.77,-88,1
1699271592,2023-11-06 12:53,100.00,982.76,1002.52,164,13.11,13.12,-87,1
1699271892,2023-11-06 12:58,100.00,982.70,1002.46,164,12.94,12.95,-88,1
1699272192,2023-11-06 13:03,100.00,982.79,1002.55,164,12.71,12.72,-88,1
1699272493,2023-11-06 13:08,100.00,982.80,1002.56,164,12.97,12.98,-88,1
1699272793,2023-11-06 13:13,100.00,982.88,1002.64,164,12.74,12.75,-86,1
1699273093,2023-11-06 13:18,100.00,983.03,1002.79,164,12.31,12.32,-89,1
1699273393,2023-11-06 13:23,100.00,983.16,1002.92,164,11.93,11.94,-88,1
1699273693,2023-11-06 13:28,100.00,983.15,1002.91,164,11.96,11.97,-88,1
1699273993,2023-11-06 13:33,100.00,983.26,1003.02,164,11.64,11.65,-88,1
1699274293,2023-11-06 13:38,100.00,983.35,1003.10,164,11.54,11.55,-87,1
1699274593,2023-11-06 13:43,100.00,983.36,1003.12,164,11.50,11.51,-88,1
1699274893,2023-11-06 13:48,100.00,983.35,1003.11,164,11.45,11.46,-85,1
1699275193,2023-11-06 13:53,100.00,983.36,1003.12,164,11.25,11.26,-87,1
1699275493,2023-11-06 13:58,100.00,983.43,1003.19,164,11.42,11.43,-86,1
1699275793,2023-11-06 14:03,100.00,983.46,1003.22,164,11.61,11.62,-85,1
1699276093,2023-11-06 14:08,100.00,983.52,1003.28,164,11.53,11.54,-85,1
1699276393,2023-11-06 14:13,100.00,983.70,1003.46,164,11.48,11.49,-86,1
1699276693,2023-11-06 14:18,100.00,983.74,1003.50,164,11.55,11.56,-86,1
1699276993,2023-11-06 14:23,100.00,983.86,1003.62,164,11.49,11.50,-84,1
1699277294,2023-11-06 14:28,100.00,983.91,1003.67,164,11.49,11.50,-87,1
1699277594,2023-11-06 14:33,100.00,984.01,1003.77,164,11.35,11.36,-86,1
1699277894,2023-11-06 14:38,100.00,984.15,1003.91,164,11.33,11.34,-86,1
1699278194,2023-11-06 14:43,100.00,984.12,1003.88,164,11.31,11.32,-85,1
1699278494,2023-11-06 14:48,100.00,984.31,1004.06,164,11.31,11.32,-85,1
1699278794,2023-11-06 14:53,100.00,984.34,1004.10,164,11.19,11.20,-85,1
1699279094,2023-11-06 14:58,100.00,984.44,1004.20,164,11.09,11.10,-85,1
1699279394,2023-11-06 15:03,100.00,984.52,1004.28,164,11.06,11.07,-86,1
1699279694,2023-11-06 15:08,100.00,984.54,1004.30,164,11.16,11.17,-84,1
1699280294,2023-11-06 15:18,100.00,984.68,1004.44,164,11.02,11.03,-86,1
1699280594,2023-11-06 15:23,100.00,984.68,1004.44,164,10.96,10.97,-85,1
1699280894,2023-11-06 15:28,100.00,984.70,1004.46,164,10.93,10.94,-85,1
1699281194,2023-11-06 15:33,100.00,984.80,1004.56,164,10.88,10.89,-85,1
1699281494,2023-11-06 15:38,100.00,984.86,1004.62,164,10.82,10.83,-85,1
1699281794,2023-11-06 15:43,100.00,984.92,1004.68,164,10.99,11.00,-84,1
1699282094,2023-11-06 15:48,100.00,984.94,1004.70,164,10.80,10.81,-85,1
1699282394,2023-11-06 15:53,100.00,984.97,1004.73,164,10.97,10.98,-84,1
1699282694,2023-11-06 15:58,100.00,984.99,1004.75,164,10.96,10.97,-85,1
1699282995,2023-11-06 16:03,100.00,984.95,1004.71,164,10.88,10.89,-84,1
1699283295,2023-11-06 16:08,100.00,984.99,1004.75,164,10.83,10.84,-85,1
1699283595,2023-11-06 16:13,100.00,985.05,1004.81,164,10.86,10.87,-84,1
1699283895,2023-11-06 16:18,100.00,985.16,1004.92,164,10.96,10.97,-84,1
1699284195,2023-11-06 16:23,100.00,985.25,1005.01,164,11.05,11.06,-83,1
1699284495,2023-11-06 16:28,100.00,985.34,1005.10,164,10.99,11.00,-83,1
1699284795,2023-11-06 16:33,100.00,985.37,1005.13,164,11.16,11.17,-83,1
1699285095,2023-11-06 16:38,100.00,985.40,1005.16,164,11.20,11.21,-84,1
1699285395,2023-11-06 16:43,100.00,985.69,1005.44,164,10.98,10.99,-83,1
1699285995,2023-11-06 16:53,100.00,986.29,1006.05,164,9.09,9.10,-86,1
1699286295,2023-11-06 16:58,100.00,986.36,1006.12,164,8.76,8.77,-86,1
1699286595,2023-11-06 17:03,100.00,986.40,1006.16,164,8.42,8.43,-85,1
1699286895,2023-11-06 17:08,100.00,986.35,1006.11,164,8.50,8.51,-85,1
1699287195,2023-11-06 17:13,100.00,986.39,1006.15,164,8.34,8.35,-85,1
1699287495,2023-11-06 17:18,100.00,986.42,1006.18,164,8.35,8.36,-85,1
1699287795,2023-11-06 17:23,100.00,986.48,1006.24,164,8.32,8.33,-85,1
1699288095,2023-11-06 17:28,100.00,986.49,1006.25,164,8.27,8.28,-85,1
1699288395,2023-11-06 17:33,100.00,986.64,1006.40,164,8.31,8.32,-87,1
1699288695,2023-11-06 17:38,100.00,986.69,1006.45,164,8.39,8.40,-85,1
1699288995,2023-11-06 17:43,100.00,986.92,1006.68,164,8.50,8.51,-86,1
1699289295,2023-11-06 17:48,100.00,986.82,1006.58,164,8.53,8.54,-85,1
1699289596,2023-11-06 17:53,100.00,986.80,1006.56,164,8.64,8.65,-86,1
1699289896,2023-11-06 17:58,100.00,986.86,1006.62,164,8.56,8.57,-86,1
1699290196,2023-11-06 18:03,100.00,986.86,1006.62,164,8.50,8.51,-85,1
1699290496,2023-11-06 18:08,100.00,986.90,1006.66,164,8.47,8.48,-86,1
1699290796,2023-11-06 18:13,100.00,986.95,1006.71,164,8.24,8.25,-85,1
1699291096,2023-11-06 18:18,100.00,987.02,1006.78,164,8.35,8.36,-85,1
1699291396,2023-11-06 18:23,100.00,987.06,1006.81,164,8.32,8.33,-85,1
1699291696,2023-11-06 18:28,100.00,987.15,1006.91,164,8.48,8.49,-85,1
1699291996,2023-11-06 18:33,100.00,987.27,1007.03,164,8.47,8.48,-86,1
1699292296,2023-11-06 18:38,100.00,987.47,1007.23,164,8.54,8.55,-85,1
1699292596,2023-11-06 18:43,100.00,987.48,1007.24,164,8.61,8.62,-86,1
1699292896,2023-11-06 18:48,100.00,987.48,1007.24,164,8.47,8.48,-85,1
1699293196,2023-11-06 18:53,100.00,987.58,1007.34,164,8.49,8.50,-85,1
1699293496,2023-11-06 18:58,100.00,987.66,1007.42,164,8.32,8.33,-85,1
1699293796,2023-11-06 19:03,100.00,987.71,1007.47,164,8.19,8.20,-85,1
1699294096,2023-11-06 19:08,100.00,987.75,1007.51,164,8.09,8.10,-84,1
1699294396,2023-11-06 19:13,100.00,987.83,1007.59,164,8.05,8.06,-86,1
1699294696,2023-11-06 19:18,100.00,987.86,1007.62,164,7.96,7.97,-85,1
1699294996,2023-11-06 19:23,100.00,987.87,1007.63,164,7.95,7.96,-84,1
1699295296,2023-11-06 19:28,100.00,987.96,1007.72,164,7.95,7.96,-84,1
1699295596,2023-11-06 19:33,100.00,988.06,1007.82,164,7.94,7.95,-86,1
1699295897,2023-11-06 19:38,100.00,988.07,1007.83,164,7.75,7.76,-85,1
1699296197,2023-11-06 19:43,100.00,988.17,1007.93,164,7.80,7.81,-84,1
1699296497,2023-11-06 19:48,100.00,988.25,1008.01,164,7.70,7.71,-85,1
1699297097,2023-11-06 19:58,100.00,988.23,1007.99,164,7.68,7.69,-86,1
1699297397,2023-11-06 20:03,100.00,988.30,1008.06,164,7.81,7.82,-85,1
1699297697,2023-11-06 20:08,100.00,988.31,1008.07,164,7.86,7.87,-86,1
1699297997,2023-11-06 20:13,100.00,988.41,1008.17,164,7.91,7.92,-85,1
1699298297,2023-11-06 20:18,100.00,988.49,1008.25,164,7.96,7.97,-86,1
1699298897,2023-11-06 20:28,100.00,988.64,1008.40,164,7.89,7.90,-86,1
1699299197,2023-11-06 20:33,100.00,988.66,1008.42,164,7.80,7.81,-86,1
1699299497,2023-11-06 20:38,100.00,988.71,1008.47,164,7.76,7.77,-86,1
1699299797,2023-11-06 20:43,100.00,988.74,1008.50,164,7.79,7.80,-86,1
1699300097,2023-11-06 20:48,100.00,988.80,1008.56,164,7.71,7.72,-86,1
1699300397,2023-11-06 20:53,100.00,988.84,1008.60,164,7.64,7.65,-86,1
1699300697,2023-11-06 20:58,100.00,988.92,1008.68,164,7.67,7.68,-86,1
1699300997,2023-11-06 21:03,100.00,988.97,1008.73,164,7.62,7.63,-86,1
1699301297,2023-11-06 21:08,100.00,988.97,1008.73,164,7.67,7.68,-86,1
1699301597,2023-11-06 21:13,100.00,989.01,1008.77,164,7.54,7.55,-86,1
1699301898,2023-11-06 21:18,100.00,989.03,1008.79,164,7.63,7.64,-86,1
1699302198,2023-11-06 21:23,100.00,989.11,1008.87,164,7.73,7.74,-86,1
1699302498,2023-11-06 21:28,100.00,989.10,1008.86,164,7.67,7.68,-85,1
1699302798,2023-11-06 21:33,100.00,989.12,1008.88,164,7.63,7.64,-86,1
1699303098,2023-11-06 21:38,100.00,989.19,1008.94,164,7.68,7.69,-86,1
1699303698,2023-11-06 21:48,100.00,989.17,1008.93,164,7.86,7.87,-86,1
1699303998,2023-11-06 21:53,100.00,989.28,1009.03,164,7.93,7.94,-86,1
1699304298,2023-11-06 21:58,100.00,989.34,1009.10,164,7.99,8.00,-86,1
1699304598,2023-11-06 22:03,100.00,989.34,1009.09,164,7.80,7.81,-86,1
1699304898,2023-11-06 22:08,100.00,989.38,1009.14,164,7.76,7.77,-86,1
1699305198,2023-11-06 22:13,100.00,989.40,1009.16,164,7.68,7.69,-85,1
1699305498,2023-11-06 22:18,100.00,989.41,1009.17,164,7.68,7.69,-86,1
1699305798,2023-11-06 22:23,100.00,989.43,1009.19,164,7.69,7.70,-85,1
1699306098,2023-11-06 22:28,100.00,989.48,1009.24,164,7.57,7.58,-86,1
1699306398,2023-11-06 22:33,100.00,989.48,1009.24,164,7.74,7.75,-86,1
1699306998,2023-11-06 22:43,100.00,989.59,1009.35,164,7.66,7.67,-86,1
1699307298,2023-11-06 22:48,100.00,989.60,1009.36,164,7.60,7.61,-86,1
1699307598,2023-11-06 22:53,100.00,989.62,1009.38,164,7.51,7.52,-86,1
1699307899,2023-11-06 22:58,100.00,989.64,1009.40,164,7.55,7.56,-85,1
1699308199,2023-11-06 23:03,100.00,989.74,1009.50,164,7.43,7.44,-86,1
1699308499,2023-11-06 23:08,100.00,989.74,1009.50,164,7.44,7.45,-85,1
1699308799,2023-11-06 23:13,100.00,989.70,1009.46,164,7.34,7.35,-86,1
1699309099,2023-11-06 23:18,100.00,989.74,1009.50,164,7.34,7.35,-85,1
1699309699,2023-11-06 23:28,100.00,989.83,1009.59,164,6.79,6.79,-85,1
1699309999,2023-11-06 23:33,100.00,989.84,1009.60,164,6.55,6.55,-85,1
1699310299,2023-11-06 23:38,100.00,989.89,1009.65,164,6.44,6.44,-85,1
1699310599,2023-11-06 23:43,100.00,989.91,1009.67,164,6.43,6.43,-85,1
1699310899,2023-11-06 23:48,100.00,989.92,1009.67,164,6.41,6.41,-85,1
1699311199,2023-11-06 23:53,100.00,989.92,1009.68,164,6.17,6.17,-85,1
1699311499,2023-11-06 23:58,100.00,989.95,1009.71,164,6.25,6.25,-86,1