1699311799,2023-11-07 00:03,100.00,989.97,1009.73,164,6.07,6.07,-86,1
1699312099,2023-11-07 00:08,100.00,990.06,1009.81,164,6.15,6.15,-85,1
1699312399,2023-11-07 00:13,100.00,990.10,1009.86,164,6.13,6.13,-85,1
1699312699,2023-11-07 00:18,100.00,990.08,1009.84,164,5.99,5.99,-85,1
1699312999,2023-11-07 00:23,100.00,990.08,1009.84,164,6.06,6.06,-85,1
1699313299,2023-11-07 00:28,100.00,990.17,1009.93,164,6.10,6.10,-85,1
1699313599,2023-11-07 00:33,100.00,990.23,1009.99,164,6.21,6.21,-85,1
1699314500,2023-11-07 00:48,100.00,990.25,1010.01,164,5.99,5.99,-85,1
1699314800,2023-11-07 00:53,100.00,990.27,1010.03,164,6.01,6.01,-85,1
1699315100,2023-11-07 00:58,100.00,990.24,1010.00,164,5.88,5.88,-85,1
1699315400,2023-11-07 01:03,100.00,990.25,1010.01,164,5.82,5.82,-85,1
1699315700,2023-11-07 01:08,100.00,990.30,1010.06,164,5.74,5.74,-85,1
1699316000,2023-11-07 01:13,100.00,990.35,1010.11,164,5.70,5.70,-85,1
1699316300,2023-11-07 01:18,100.00,990.37,1010.13,164,5.68,5.68,-85,1
1699316600,2023-11-07 01:23,100.00,990.45,1010.21,164,5.64,5.64,-84,1
1699316900,2023-11-07 01:28,100.00,990.54,1010.29,164,5.57,5.57,-85,1
1699317200,2023-11-07 01:33,100.00,990.61,1010.37,164,5.55,5.55,-85,1
1699317500,2023-11-07 01:38,100.00,990.58,1010.34,164,5.40,5.40,-85,1
1699317800,2023-11-07 01:43,100.00,990.62,1010.38,164,5.50,5.50,-85,1
1699318100,2023-11-07 01:48,100.00,990.63,1010.39,164,5.46,5.46,-85,1
1699318400,2023-11-07 01:53,100.00,990.65,1010.41,164,5.50,5.50,-85,1
1699318700,2023-11-07 01:58,100.00,990.57,1010.33,164,5.49,5.49,-85,1
1699319000,2023-11-07 02:03,100.00,990.64,1010.40,164,5.41,5.41,-85,1
1699319301,2023-11-07 02:08,100.00,990.64,1010.40,164,5.24,5.24,-85,1
1699319601,2023-11-07 02:13,100.00,990.62,1010.38,164,5.19,5.19,-85,1
1699319901,2023-11-07 02:18,100.00,990.65,1010.41,164,5.36,5.36,-85,1
1699320201,2023-11-07 02:23,100.00,990.58,1010.34,164,5.34,5.34,-85,1
1699320501,2023-11-07 02:28,100.00,990.51,1010.27,164,5.33,5.33,-85,1
1699320801,2023-11-07 02:33,100.00,990.56,1010.32,164,5.32,5.32,-85,1
1699321101,2023-11-07 02:38,100.00,990.54,1010.30,164,5.19,5.19,-85,1
1699321401,2023-11-07 02:43,100.00,990.54,1010.30,164,5.13,5.13,-85,1
1699321701,2023-11-07 02:48,100.00,990.58,1010.34,164,5.17,5.17,-85,1
1699322001,2023-11-07 02:53,100.00,990.60,1010.36,164,5.07,5.07,-85,1
1699322301,2023-11-07 02:58,100.00,990.63,1010.39,164,5.07,5.07,-85,1
1699322901,2023-11-07 03:08,100.00,990.57,1010.33,164,4.99,4.99,-85,1
1699323201,2023-11-07 03:13,100.00,990.61,1010.37,164,5.04,5.04,-85,1
1699323501,2023-11-07 03:18,100.00,990.64,1010.40,164,5.06,5.06,-85,1
1699323801,2023-11-07 03:23,100.00,990.62,1010.38,164,5.24,5.24,-85,1
1699324101,2023-11-07 03:28,100.00,990.59,1010.35,164,5.25,5.25,-85,1
1699324701,2023-11-07 03:38,100.00,990.80,1010.56,164,5.44,5.44,-85,1
1699325001,2023-11-07 03:43,100.00,990.77,1010.53,164,5.51,5.51,-85,1
1699325302,2023-11-07 03:48,100.00,990.80,1010.56,164,5.69,5.69,-85,1
1699325602,2023-11-07 03:53,100.00,990.73,1010.49,164,5.64,5.64,-85,1
1699326202,2023-11-07 04:03,100.00,990.86,1010.62,164,5.81,5.81,-85,1
1699326502,2023-11-07 04:08,100.00,990.82,1010.58,164,5.85,5.85,-85,1
1699326802,2023-11-07 04:13,100.00,990.77,1010.53,164,5.94,5.94,-85,1
1699327102,2023-11-07 04:18,100.00,990.88,1010.64,164,5.97,5.97,-84,1
1699327402,2023-11-07 04:23,100.00,990.86,1010.62,164,6.02,6.02,-85,1
1699327702,2023-11-07 04:28,100.00,990.98,1010.74,164,6.12,6.12,-85,1
1699328002,2023-11-07 04:33,100.00,991.02,1010.78,164,6.10,6.10,-85,1
1699328302,2023-11-07 04:38,100.00,991.02,1010.78,164,6.29,6.29,-85,1
1699328602,2023-11-07 04:43,100.00,991.01,1010.77,164,6.36,6.36,-85,1
1699328902,2023-11-07 04:48,100.00,991.09,1010.85,164,6.46,6.46,-85,1
1699329202,2023-11-07 04:53,100.00,991.06,1010.82,164,6.59,6.59,-84,1
1699329502,2023-11-07 04:58,100.00,991.05,1010.81,164,6.56,6.56,-84,1
1699329802,2023-11-07 05:03,100.00,991.15,1010.91,164,6.69,6.69,-85,1
1699330102,2023-11-07 05:08,100.00,991.12,1010.88,164,6.86,6.86,-86,1
1699330402,2023-11-07 05:13,100.00,991.05,1010.81,164,6.88,6.88,-85,1
1699330702,2023-11-07 05:18,100.00,990.96,1010.72,164,6.92,6.92,-85,1
1699331302,2023-11-07 05:28,100.00,991.08,1010.84,164,6.84,6.84,-85,1
1699331603,2023-11-07 05:33,100.00,991.22,1010.98,164,7.17,7.18,-86,1
1699331903,2023-11-07 05:38,100.00,991.25,1011.01,164,7.13,7.14,-85,1
1699332203,2023-11-07 05:43,100.00,991.29,1011.05,164,7.18,7.19,-86,1
1699332503,2023-11-07 05:48,100.00,991.31,1011.07,164,7.17,7.18,-85,1
1699332803,2023-11-07 05:53,100.00,991.32,1011.08,164,7.24,7.25,-85,1
1699333103,2023-11-07 05:58,100.00,991.42,1011.18,164,7.19,7.20,-85,1
1699333403,2023-11-07 06:03,100.00,991.50,1011.26,164,7.20,7.21,-85,1
1699333703,2023-11-07 06:08,100.00,991.62,1011.38,164,7.29,7.30,-85,1
1699334003,2023-11-07 06:13,100.00,991.63,1011.38,164,7.27,7.28,-85,1
1699334303,2023-11-07 06:18,100.00,991.71,1011.47,164,7.38,7.39,-85,1
1699334603,2023-11-07 06:23,100.00,991.63,1011.39,164,7.29,7.30,-85,1
1699334903,2023-11-07 06:28,100.00,991.59,1011.35,164,7.36,7.37,-85,1
1699335203,2023-11-07 06:33,100.00,991.58,1011.34,164,7.21,7.22,-87,1
1699335503,2023-11-07 06:38,100.00,991.80,1011.56,164,7.19,7.20,-86,1
1699335803,2023-11-07 06:43,100.00,991.86,1011.62,164,7.07,7.07,-85,1
1699336103,2023-11-07 06:48,100.00,991.95,1011.71,164,7.19,7.20,-86,1
1699336403,2023-11-07 06:53,100.00,992.02,1011.78,164,7.21,7.22,-85,1
1699336703,2023-11-07 06:58,100.00,992.06,1011.81,164,7.25,7.26,-85,1
1699337003,2023-11-07 07:03,100.00,992.11,1011.87,164,7.05,7.05,-85,1
1699337604,2023-11-07 07:13,100.00,992.18,1011.94,164,6.97,6.97,-85,1
1699337904,2023-11-07 07:18,100.00,992.28,1012.04,164,7.18,7.19,-85,1
1699338204,2023-11-07 07:23,100.00,992.36,1012.12,164,7.25,7.26,-84,1
1699338504,2023-11-07 07:28,100.00,992.37,1012.12,164,7.27,7.28,-84,1
1699338804,2023-11-07 07:33,100.00,992.46,1012.22,164,7.47,7.48,-81,1
1699339104,2023-11-07 07:38,100.00,992.53,1012.29,164,7.53,7.54,-82,1
1699339404,2023-11-07 07:43,100.00,992.53,1012.29,164,7.69,7.70,-81,1
1699339704,2023-11-07 07:48,100.00,992.52,1012.28,164,7.83,7.84,-83,1
1699340004,2023-11-07 07:53,100.00,992.59,1012.35,164,7.95,7.96,-83,1
1699340304,2023-11-07 07:58,100.00,992.68,1012.43,164,8.05,8.06,-82,1
1699340904,2023-11-07 08:08,100.00,992.72,1012.48,164,8.17,8.18,-81,1
1699341204,2023-11-07 08:13,100.00,992.78,1012.54,164,8.02,8.03,-83,1
1699341804,2023-11-07 08:23,100.00,992.92,1012.68,164,8.17,8.18,-83,1
1699342104,2023-11-07 08:28,100.00,992.95,1012.71,164,8.32,8.33,-81,1
1699342404,2023-11-07 08:33,100.00,993.01,1012.77,164,8.50,8.51,-81,1
1699342704,2023-11-07 08:38,100.00,992.99,1012.75,164,8.62,8.63,-81,1
1699343005,2023-11-07 08:43,100.00,993.06,1012.82,164,9.25,9.26,-82,1
1699343305,2023-11-07 08:48,100.00,993.01,1012.77,164,9.29,9.30,-82,1
1699343605,2023-11-07 08:53,100.00,993.10,1012.86,164,9.87,9.88,-83,1
1699343905,2023-11-07 08:58,100.00,993.14,1012.89,164,9.81,9.82,-83,1
1699344205,2023-11-07 09:03,100.00,993.11,1012.86,164,9.84,9.85,-83,1
1699344505,2023-11-07 09:08,100.00,993.11,1012.87,164,10.04,10.05,-83,1
1699344805,2023-11-07 09:13,100.00,993.18,1012.94,164,9.97,9.98,-83,1
1699345105,2023-11-07 09:18,100.00,993.24,1013.00,164,9.82,9.83,-82,1
1699345405,2023-11-07 09:23,100.00,993.17,1012.93,164,9.87,9.88,-82,1
1699345705,2023-11-07 09:28,100.00,993.31,1013.06,164,9.88,9.89,-82,1
1699346005,2023-11-07 09:33,100.00,993.26,1013.02,164,10.03,10.04,-82,1
1699346305,2023-11-07 09:38,100.00,993.21,1012.97,164,10.17,10.18,-82,1
1699346605,2023-11-07 09:43,100.00,993.19,1012.94,164,10.10,10.11,-81,1
1699346905,2023-11-07 09:48,100.00,993.26,1013.02,164,10.27,10.28,-83,1
1699347205,2023-11-07 09:53,100.00,993.25,1013.00,164,10.30,10.31,-82,1
1699347505,2023-11-07 09:58,100.00,993.24,1013.00,164,10.42,10.43,-83,1
1699348106,2023-11-07 10:08,100.00,993.32,1013.08,164,10.57,10.58,-81,1
1699348406,2023-11-07 10:13,100.00,993.31,1013.07,164,10.43,10.44,-81,1
1699348706,2023-11-07 10:18,100.00,993.38,1013.14,164,10.54,10.55,-81,1
1699349006,2023-11-07 10:23,100.00,993.46,1013.22,164,10.80,10.81,-83,1
1699349306,2023-11-07 10:28,100.00,993.47,1013.23,164,11.16,11.17,-82,1
1699349606,2023-11-07 10:33,100.00,993.49,1013.25,164,11.17,11.18,-83,1
1699349906,2023-11-07 10:38,100.00,993.52,1013.28,164,11.44,11.45,-82,1
1699350506,2023-11-07 10:48,100.00,993.53,1013.29,164,11.72,11.73,-83,1
1699350806,2023-11-07 10:53,100.00,993.60,1013.36,164,11.76,11.77,-85,1
1699351106,2023-11-07 10:58,100.00,993.53,1013.29,164,11.87,11.88,-86,1
1699351406,2023-11-07 11:03,100.00,993.51,1013.27,164,11.92,11.93,-84,1
1699351706,2023-11-07 11:08,100.00,993.45,1013.20,164,12.12,12.13,-84,1
1699352306,2023-11-07 11:18,100.00,993.48,1013.24,164,12.33,12.34,-84,1
1699352606,2023-11-07 11:23,100.00,993.38,1013.14,164,11.79,11.80,-85,1
1699352906,2023-11-07 11:28,100.00,993.48,1013.24,164,12.07,12.08,-84,1
1699353207,2023-11-07 11:33,100.00,993.45,1013.20,164,12.44,12.45,-84,1
1699353507,2023-11-07 11:38,100.00,993.41,1013.17,164,12.34,12.35,-83,1
1699353807,2023-11-07 11:43,100.00,993.39,1013.15,164,12.56,12.57,-85,1
1699354107,2023-11-07 11:48,100.00,993.39,1013.15,164,12.23,12.24,-85,1
1699354407,2023-11-07 11:53,100.00,993.40,1013.16,164,12.58,12.59,-85,1
1699354707,2023-11-07 11:58,100.00,993.42,1013.18,164,12.37,12.38,-83,1
1699355007,2023-11-07 12:03,100.00,993.33,1013.09,164,12.26,12.27,-85,1
1699355307,2023-11-07 12:08,100.00,993.32,1013.08,164,12.23,12.24,-84,1
1699355607,2023-11-07 12:13,100.00,993.26,1013.02,164,11.99,12.00,-85,1
1699355907,2023-11-07 12:18,100.00,993.33,1013.09,164,12.05,12.06,-84,1
1699356507,2023-11-07 12:28,100.00,993.23,1012.99,164,12.23,12.24,-84,1
1699356807,2023-11-07 12:33,100.00,993.22,1012.98,164,12.13,12.14,-85,1
1699357107,2023-11-07 12:38,100.00,993.26,1013.02,164,11.96,11.97,-84,1
1699357407,2023-11-07 12:43,100.00,993.29,1013.05,164,12.17,12.18,-85,1
1699357707,2023-11-07 12:48,100.00,993.30,1013.05,164,12.25,12.26,-85,1
1699358007,2023-11-07 12:53,100.00,993.26,1013.02,164,12.38,12.39,-86,1
1699358307,2023-11-07 12:58,100.00,993.28,1013.04,164,12.28,12.29,-85,1
1699358607,2023-11-07 13:03,100.00,993.20,1012.96,164,12.34,12.35,-87,1
1699359208,2023-11-07 13:13,100.00,993.10,1012.86,164,12.24,12.25,-87,1
1699359508,2023-11-07 13:18,100.00,993.11,1012.87,164,12.29,12.30,-88,1
1699359808,2023-11-07 13:23,100.00,993.04,1012.80,164,12.70,12.71,-88,1
1699360108,2023-11-07 13:28,100.00,993.13,1012.89,164,12.29,12.30,-88,1
1699360408,2023-11-07 13:33,100.00,993.15,1012.91,164,12.21,12.22,-87,1
1699360708,2023-11-07 13:38,100.00,993.14,1012.89,164,12.51,12.52,-88,1
1699361008,2023-11-07 13:43,100.00,993.09,1012.85,164,12.53,12.54,-91,1
1699361308,2023-11-07 13:48,100.00,993.05,1012.81,164,12.54,12.55,-92,1
1699361608,2023-11-07 13:53,100.00,993.04,1012.80,164,12.46,12.47,-91,1
1699361908,2023-11-07 13:58,100.00,993.09,1012.85,164,12.66,12.67,-88,1
1699362208,2023-11-07 14:03,100.00,993.13,1012.89,164,12.54,12.55,-89,1
1699362508,2023-11-07 14:08,100.00,993.10,1012.86,164,12.40,12.41,-90,1
1699363108,2023-11-07 14:18,100.00,993.19,1012.95,164,12.21,12.22,-90,1
1699363708,2023-11-07 14:28,100.00,993.12,1012.88,164,12.20,12.21,-91,1
1699364008,2023-11-07 14:33,100.00,993.16,1012.92,164,12.17,12.18,-92,1
1699364308,2023-11-07 14:38,100.00,993.17,1012.93,164,12.10,12.11,-91,1
1699364608,2023-11-07 14:43,100.00,993.19,1012.95,164,12.19,12.20,-89,1
1699364909,2023-11-07 14:48,100.00,993.24,1013.00,164,12.19,12.20,-89,1
1699365209,2023-11-07 14:53,100.00,993.26,1013.02,164,12.10,12.11,-90,1
1699365509,2023-11-07 14:58,100.00,993.29,1013.05,164,11.88,11.89,-89,1
1699365809,2023-11-07 15:03,100.00,993.27,1013.03,164,11.80,11.81,-90,1
1699366109,2023-11-07 15:08,100.00,993.27,1013.03,164,11.58,11.59,-90,1
1699366409,2023-11-07 15:13,100.00,993.29,1013.05,164,11.54,11.55,-92,1
1699366709,2023-11-07 15:18,100.00,993.30,1013.06,164,11.45,11.46,-89,1
1699367009,2023-11-07 15:23,100.00,993.32,1013.08,164,11.42,11.43,-90,1
1699367309,2023-11-07 15:28,100.00,993.31,1013.07,164,11.31,11.32,-90,1
1699367609,2023-11-07 15:33,100.00,993.28,1013.04,164,11.00,11.01,-90,1
1699367909,2023-11-07 15:38,100.00,993.29,1013.05,164,10.91,10.92,-90,1
1699368509,2023-11-07 15:48,100.00,993.25,1013.01,164,10.69,10.70,-91,1
1699368809,2023-11-07 15:53,100.00,993.30,1013.06,164,10.78,10.79,-91,1
1699369109,2023-11-07 15:58,100.00,993.30,1013.06,164,10.48,10.49,-90,1
1699369409,2023-11-07 16:03,100.00,993.29,1013.05,164,10.48,10.49,-90,1
1699369709,2023-11-07 16:08,100.00,993.28,1013.03,164,10.48,10.49,-90,1
1699370009,2023-11-07 16:13,100.00,993.29,1013.05,164,10.45,10.46,-90,1
1699370309,2023-11-07 16:18,100.00,993.30,1013.06,164,10.33,10.34,-90,1
1699370609,2023-11-07 16:23,100.00,993.27,1013.03,164,10.37,10.38,-90,1
1699370910,2023-11-07 16:28,100.00,993.29,1013.05,164,10.30,10.31,-89,1
1699371210,2023-11-07 16:33,100.00,993.26,1013.02,164,10.26,10.27,-90,1
1699371510,2023-11-07 16:38,100.00,993.24,1013.00,164,10.10,10.11,-89,1
1699371810,2023-11-07 16:43,100.00,993.20,1012.96,164,10.03,10.04,-90,1
1699372410,2023-11-07 16:53,100.00,993.25,1013.01,164,9.67,9.68,-90,1
1699372710,2023-11-07 16:58,100.00,993.19,1012.95,164,9.35,9.36,-88,1
1699373010,2023-11-07 17:03,100.00,993.26,1013.02,164,9.38,9.39,-90,1
1699373310,2023-11-07 17:08,100.00,993.21,1012.97,164,9.32,9.33,-89,1
1699373610,2023-11-07 17:13,100.00,993.22,1012.98,164,9.23,9.24,-90,1
1699373910,2023-11-07 17:18,100.00,993.16,1012.92,164,9.15,9.16,-90,1
1699374210,2023-11-07 17:23,100.00,993.16,1012.92,164,9.06,9.07,-90,1
1699374510,2023-11-07 17:28,100.00,993.24,1013.00,164,8.97,8.98,-91,1
1699374810,2023-11-07 17:33,100.00,993.20,1012.96,164,8.93,8.94,-90,1
1699375110,2023-11-07 17:38,100.00,993.23,1012.99,164,8.94,8.95,-90,1
1699375410,2023-11-07 17:43,100.00,993.25,1013.00,164,8.95,8.96,-89,1
1699375710,2023-11-07 17:48,100.00,993.21,1012.97,164,8.83,8.84,-90,1
1699376010,2023-11-07 17:53,100.00,993.15,1012.91,164,8.84,8.85,-90,1
1699376610,2023-11-07 18:03,100.00,993.14,1012.90,164,8.56,8.57,-90,1
1699376910,2023-11-07 18:08,100.00,993.16,1012.92,164,8.38,8.39,-90,1
1699377211,2023-11-07 18:13,100.00,993.22,1012.98,164,8.30,8.31,-89,1
1699377511,2023-11-07 18:18,100.00,993.22,1012.98,164,8.16,8.17,-89,1
1699377811,2023-11-07 18:23,100.00,993.21,1012.97,164,7.94,7.95,-89,1
1699378411,2023-11-07 18:33,100.00,993.18,1012.93,164,7.72,7.73,-89,1
1699378711,2023-11-07 18:38,100.00,993.24,1012.99,164,7.54,7.55,-88,1
1699379011,2023-11-07 18:43,100.00,993.21,1012.97,164,7.36,7.37,-90,1
1699379311,2023-11-07 18:48,100.00,993.19,1012.95,164,7.29,7.30,-89,1
1699379611,2023-11-07 18:53,100.00,993.22,1012.98,164,7.24,7.25,-88,1
1699379911,2023-11-07 18:58,100.00,993.19,1012.95,164,7.14,7.15,-89,1
1699380211,2023-11-07 19:03,100.00,993.19,1012.95,164,7.05,7.05,-90,1
1699380511,2023-11-07 19:08,100.00,993.17,1012.93,164,6.97,6.97,-89,1
1699380811,2023-11-07 19:13,100.00,993.17,1012.93,164,6.89,6.89,-89,1
1699381111,2023-11-07 19:18,100.00,993.20,1012.96,164,6.80,6.80,-89,1
1699381711,2023-11-07 19:28,100.00,993.18,1012.93,164,6.80,6.80,-87,1
1699382011,2023-11-07 19:33,100.00,993.17,1012.93,164,6.95,6.95,-88,1
1699382311,2023-11-07 19:38,100.00,993.17,1012.92,164,6.96,6.96,-88,1
1699382611,2023-11-07 19:43,100.00,993.18,1012.94,164,6.96,6.96,-89,1
1699382911,2023-11-07 19:48,100.00,993.17,1012.93,164,7.05,7.05,-88,1
1699383212,2023-11-07 19:53,100.00,993.18,1012.94,164,7.19,7.20,-88,1
1699383512,2023-11-07 19:58,100.00,993.17,1012.93,164,7.30,7.31,-89,1
1699383812,2023-11-07 20:03,100.00,993.14,1012.90,164,7.40,7.41,-88,1
1699384112,2023-11-07 20:08,100.00,993.14,1012.89,164,7.36,7.37,-89,1
1699384412,2023-11-07 20:13,100.00,993.12,1012.88,164,7.26,7.27,-89,1
1699385012,2023-11-07 20:23,100.00,993.14,1012.90,164,6.85,6.85,-88,1
1699385312,2023-11-07 20:28,100.00,993.10,1012.86,164,6.67,6.67,-89,1
1699385612,2023-11-07 20:33,100.00,993.23,1012.99,164,6.83,6.83,-89,1
1699385912,2023-11-07 20:38,100.00,993.18,1012.93,164,6.77,6.77,-88,1
1699386212,2023-11-07 20:43,100.00,993.07,1012.83,164,6.65,6.65,-89,1
1699386512,2023-11-07 20:48,100.00,993.03,1012.79,164,6.68,6.68,-88,1
1699386812,2023-11-07 20:53,100.00,993.00,1012.76,164,6.46,6.46,-88,1
1699387112,2023-11-07 20:58,100.00,992.98,1012.74,164,6.47,6.47,-88,1
1699387412,2023-11-07 21:03,100.00,993.03,1012.79,164,6.69,6.69,-88,1
1699387712,2023-11-07 21:08,100.00,993.07,1012.83,164,6.69,6.69,-88,1
1699388313,2023-11-07 21:18,100.00,993.00,1012.76,164,6.51,6.51,-88,1
1699388613,2023-11-07 21:23,100.00,992.92,1012.68,164,6.21,6.21,-88,1
1699388913,2023-11-07 21:28,100.00,992.93,1012.69,164,5.92,5.92,-88,1
1699389213,2023-11-07 21:33,100.00,992.96,1012.72,164,5.98,5.98,-88,1
1699389513,2023-11-07 21:38,100.00,992.97,1012.73,164,6.20,6.20,-88,1
1699389813,2023-11-07 21:43,100.00,992.98,1012.74,164,6.19,6.19,-88,1
1699390113,2023-11-07 21:48,100.00,992.95,1012.71,164,6.25,6.25,-89,1
1699390413,2023-11-07 21:53,100.00,992.94,1012.70,164,6.15,6.15,-88,1
1699390713,2023-11-07 21:58,100.00,992.85,1012.61,164,6.01,6.01,-88,1
1699391013,2023-11-07 22:03,100.00,992.83,1012.59,164,6.04,6.04,-88,1
1699391313,2023-11-07 22:08,100.00,992.80,1012.56,164,5.98,5.98,-88,1
1699391613,2023-11-07 22:13,100.00,992.78,1012.54,164,6.00,6.00,-87,1
1699391913,2023-11-07 22:18,100.00,992.74,1012.50,164,5.90,5.90,-88,1
1699392213,2023-11-07 22:23,100.00,992.65,1012.41,164,5.79,5.79,-88,1
1699392513,2023-11-07 22:28,100.00,992.66,1012.42,164,5.72,5.72,-88,1
1699392813,2023-11-07 22:33,100.00,992.63,1012.39,164,5.57,5.57,-89,1
1699393113,2023-11-07 22:38,100.00,992.63,1012.39,164,5.53,5.53,-88,1
1699393413,2023-11-07 22:43,100.00,992.62,1012.38,164,5.47,5.47,-88,1
1699393714,2023-11-07 22:48,100.00,992.66,1012.42,164,5.32,5.32,-87,1
1699394014,2023-11-07 22:53,100.00,992.68,1012.44,164,5.43,5.43,-87,1
1699394314,2023-11-07 22:58,100.00,992.71,1012.47,164,5.45,5.45,-88,1
1699394614,2023-11-07 23:03,100.00,992.72,1012.48,164,5.32,5.32,-88,1
1699394914,2023-11-07 23:08,100.00,992.78,1012.53,164,5.40,5.40,-87,1
1699395214,2023-11-07 23:13,100.00,992.80,1012.56,164,5.41,5.41,-87,1
1699395514,2023-11-07 23:18,100.00,992.77,1012.53,164,5.27,5.27,-87,1
1699395814,2023-11-07 23:23,100.00,992.80,1012.56,164,5.42,5.42,-88,1
1699396114,2023-11-07 23:28,100.00,992.79,1012.55,164,5.27,5.27,-88,1
1699396414,2023-11-07 23:33,100.00,992.72,1012.48,164,5.05,5.05,-87,1
1699396714,2023-11-07 23:38,100.00,992.69,1012.45,164,5.13,5.13,-88,1
1699397014,2023-11-07 23:43,100.00,992.63,1012.39,164,5.03,5.03,-88,1
1699397314,2023-11-07 23:48,100.00,992.67,1012.42,164,5.12,5.12,-87,1
1699397614,2023-11-07 23:53,100.00,992.59,1012.34,164,4.97,4.97,-88,1
1699397914,2023-11-07 23:58,100.00,992.56,1012.32,164,4.80,4.80,-87,1