1699398214,2023-11-08 00:03,100.00,992.48,1012.23,164,4.79,4.79,-87,1
1699398514,2023-11-08 00:08,100.00,992.36,1012.12,164,4.74,4.74,-87,1
1699398814,2023-11-08 00:13,100.00,992.41,1012.17,164,4.60,4.60,-87,1
1699399114,2023-11-08 00:18,100.00,992.40,1012.16,164,4.82,4.82,-87,1
1699399415,2023-11-08 00:23,100.00,992.35,1012.11,164,4.54,4.54,-88,1
1699399715,2023-11-08 00:28,100.00,992.34,1012.10,164,4.60,4.60,-87,1
1699400015,2023-11-08 00:33,100.00,992.29,1012.05,164,4.71,4.71,-88,1
1699400315,2023-11-08 00:38,100.00,992.33,1012.09,164,4.99,4.99,-87,1
1699400615,2023-11-08 00:43,100.00,992.30,1012.06,164,5.05,5.05,-86,1
1699400915,2023-11-08 00:48,100.00,992.33,1012.09,164,5.00,5.00,-87,1
1699401215,2023-11-08 00:53,100.00,992.25,1012.01,164,4.98,4.98,-88,1
1699401515,2023-11-08 00:58,100.00,992.24,1012.00,164,5.30,5.30,-88,1
1699401815,2023-11-08 01:03,100.00,992.17,1011.93,164,5.35,5.35,-88,1
1699402115,2023-11-08 01:08,100.00,992.20,1011.96,164,5.45,5.45,-88,1
1699402715,2023-11-08 01:18,100.00,992.23,1011.99,164,5.85,5.85,-80,1
1699403015,2023-11-08 01:23,100.00,992.21,1011.97,164,5.95,5.95,-80,1
1699403315,2023-11-08 01:28,100.00,992.15,1011.91,164,5.79,5.79,-80,1
1699403615,2023-11-08 01:33,100.00,992.16,1011.92,164,5.75,5.75,-80,1
1699403915,2023-11-08 01:38,100.00,992.13,1011.88,164,5.74,5.74,-80,1
1699404215,2023-11-08 01:43,100.00,992.11,1011.87,164,5.91,5.91,-81,1
1699404515,2023-11-08 01:48,100.00,992.02,1011.78,164,5.85,5.85,-80,1
1699404816,2023-11-08 01:53,100.00,992.02,1011.77,164,5.95,5.95,-80,1
1699405116,2023-11-08 01:58,100.00,991.99,1011.75,164,5.85,5.85,-80,1
1699405416,2023-11-08 02:03,100.00,991.96,1011.72,164,5.91,5.91,-80,1
1699405716,2023-11-08 02:08,100.00,991.93,1011.69,164,5.87,5.87,-80,1
1699406016,2023-11-08 02:13,100.00,991.88,1011.64,164,5.78,5.78,-80,1
1699406316,2023-11-08 02:18,100.00,991.82,1011.57,164,5.46,5.46,-81,1
1699406616,2023-11-08 02:23,100.00,991.83,1011.59,164,5.62,5.62,-81,1
1699406916,2023-11-08 02:28,100.00,991.76,1011.52,164,5.58,5.58,-81,1
1699407516,2023-11-08 02:38,100.00,991.66,1011.42,164,5.39,5.39,-81,1
1699407816,2023-11-08 02:43,100.00,991.71,1011.47,164,5.50,5.50,-80,1
1699408116,2023-11-08 02:48,100.00,991.78,1011.54,164,5.52,5.52,-80,1
1699408416,2023-11-08 02:53,100.00,991.72,1011.48,164,5.48,5.48,-80,1
1699408716,2023-11-08 02:58,100.00,991.69,1011.45,164,5.58,5.58,-81,1
1699409016,2023-11-08 03:03,100.00,991.74,1011.50,164,5.61,5.61,-80,1
1699409316,2023-11-08 03:08,100.00,991.77,1011.53,164,5.63,5.63,-81,1
1699409616,2023-11-08 03:13,100.00,991.72,1011.48,164,5.58,5.58,-80,1
1699409916,2023-11-08 03:18,100.00,991.68,1011.44,164,5.44,5.44,-80,1
1699410217,2023-11-08 03:23,100.00,991.69,1011.45,164,5.48,5.48,-80,1
1699410517,2023-11-08 03:28,100.00,991.77,1011.53,164,5.60,5.60,-81,1
1699410817,2023-11-08 03:33,100.00,991.71,1011.47,164,5.51,5.51,-80,1
1699411117,2023-11-08 03:38,100.00,991.76,1011.51,164,5.55,5.55,-81,1
1699411417,2023-11-08 03:43,100.00,991.74,1011.50,164,5.60,5.60,-80,1
1699411717,2023-11-08 03:48,100.00,991.78,1011.54,164,5.57,5.57,-80,1
1699412017,2023-11-08 03:53,100.00,991.78,1011.54,164,5.68,5.68,-81,1
1699412317,2023-11-08 03:58,100.00,991.72,1011.48,164,5.59,5.59,-81,1
1699412617,2023-11-08 04:03,100.00,991.73,1011.49,164,5.61,5.61,-80,1
1699412917,2023-11-08 04:08,100.00,991.74,1011.50,164,5.57,5.57,-81,1
1699413217,2023-11-08 04:13,100.00,991.80,1011.55,164,5.78,5.78,-80,1
1699413517,2023-11-08 04:18,100.00,991.77,1011.53,164,5.69,5.69,-80,1
1699413817,2023-11-08 04:23,100.00,991.77,1011.53,164,5.58,5.58,-80,1
1699414117,2023-11-08 04:28,100.00,991.78,1011.54,164,5.43,5.43,-81,1
1699414717,2023-11-08 04:38,100.00,991.82,1011.58,164,5.25,5.25,-81,1
1699415017,2023-11-08 04:43,100.00,991.82,1011.58,164,5.25,5.25,-81,1
1699415317,2023-11-08 04:48,100.00,991.88,1011.64,164,5.24,5.24,-81,1
1699415918,2023-11-08 04:58,100.00,991.78,1011.54,164,5.15,5.15,-81,1
1699416218,2023-11-08 05:03,100.00,991.78,1011.54,164,5.08,5.08,-81,1
1699416518,2023-11-08 05:08,100.00,991.83,1011.59,164,5.23,5.23,-81,1
1699417418,2023-11-08 05:23,100.00,991.75,1011.51,164,5.43,5.43,-81,1
1699417718,2023-11-08 05:28,100.00,991.83,1011.59,164,5.47,5.47,-81,1
1699418018,2023-11-08 05:33,100.00,991.86,1011.61,164,5.52,5.52,-80,1
1699418318,2023-11-08 05:38,100.00,991.91,1011.67,164,5.57,5.57,-81,1
1699418618,2023-11-08 05:43,100.00,991.94,1011.70,164,5.47,5.47,-80,1
1699419218,2023-11-08 05:53,100.00,992.05,1011.81,164,5.58,5.58,-80,1
1699419518,2023-11-08 05:58,100.00,992.05,1011.81,164,5.67,5.67,-80,1
1699419818,2023-11-08 06:03,100.00,992.11,1011.87,164,5.77,5.77,-80,1
1699420118,2023-11-08 06:08,100.00,992.17,1011.93,164,5.80,5.80,-81,1
1699420418,2023-11-08 06:13,100.00,992.20,1011.96,164,5.76,5.76,-80,1
1699420718,2023-11-08 06:18,100.00,992.24,1012.00,164,5.92,5.92,-81,1
1699421018,2023-11-08 06:23,100.00,992.25,1012.01,164,5.81,5.81,-81,1
1699421319,2023-11-08 06:28,100.00,992.20,1011.96,164,5.90,5.90,-80,1
1699421619,2023-11-08 06:33,100.00,992.22,1011.98,164,5.68,5.68,-81,1
1699421919,2023-11-08 06:38,100.00,992.22,1011.98,164,5.85,5.85,-81,1
1699422219,2023-11-08 06:43,100.00,992.29,1012.05,164,5.90,5.90,-80,1
1699422519,2023-11-08 06:48,100.00,992.37,1012.13,164,6.08,6.08,-80,1
1699422819,2023-11-08 06:53,100.00,992.35,1012.11,164,6.08,6.08,-80,1
1699423119,2023-11-08 06:58,100.00,992.42,1012.18,164,5.97,5.97,-80,1
1699423419,2023-11-08 07:03,100.00,992.45,1012.21,164,6.08,6.08,-80,1
1699424019,2023-11-08 07:13,100.00,992.54,1012.30,164,6.08,6.08,-80,1
1699424319,2023-11-08 07:18,100.00,992.54,1012.30,164,6.15,6.15,-80,1
1699424619,2023-11-08 07:23,100.00,992.63,1012.39,164,6.09,6.09,-81,1
1699425219,2023-11-08 07:33,100.00,992.87,1012.63,164,6.45,6.45,-80,1
1699425519,2023-11-08 07:38,100.00,992.93,1012.68,164,6.63,6.63,-80,1
1699425819,2023-11-08 07:43,100.00,992.90,1012.66,164,6.56,6.56,-81,1
1699426419,2023-11-08 07:53,100.00,992.89,1012.65,164,6.74,6.74,-81,1
1699426720,2023-11-08 07:58,100.00,992.91,1012.67,164,6.83,6.83,-81,1
1699427020,2023-11-08 08:03,100.00,992.87,1012.63,164,6.69,6.69,-80,1
1699427320,2023-11-08 08:08,100.00,992.91,1012.67,164,6.93,6.93,-81,1
1699427620,2023-11-08 08:13,100.00,992.97,1012.73,164,7.07,7.07,-80,1
1699427920,2023-11-08 08:18,100.00,993.02,1012.78,164,7.26,7.27,-81,1
1699428220,2023-11-08 08:23,100.00,993.03,1012.79,164,7.26,7.27,-80,1
1699428520,2023-11-08 08:28,100.00,993.02,1012.78,164,7.33,7.34,-81,1
1699428820,2023-11-08 08:33,100.00,993.05,1012.81,164,7.49,7.50,-81,1
1699429120,2023-11-08 08:38,100.00,993.05,1012.81,164,7.55,7.56,-81,1
1699429420,2023-11-08 08:43,100.00,993.11,1012.87,164,7.71,7.72,-80,1
1699429720,2023-11-08 08:48,100.00,993.14,1012.90,164,7.81,7.82,-81,1
1699430020,2023-11-08 08:53,100.00,993.12,1012.88,164,7.86,7.87,-80,1
1699430320,2023-11-08 08:58,100.00,993.14,1012.90,164,8.15,8.16,-80,1
1699430620,2023-11-08 09:03,100.00,993.13,1012.89,164,8.29,8.30,-80,1
1699430920,2023-11-08 09:08,100.00,993.12,1012.88,164,8.31,8.32,-80,1
1699431220,2023-11-08 09:13,100.00,993.13,1012.89,164,8.52,8.53,-82,1
1699431520,2023-11-08 09:18,100.00,993.08,1012.84,164,8.48,8.49,-82,1
1699431821,2023-11-08 09:23,100.00,993.15,1012.91,164,8.77,8.78,-83,1
1699432121,2023-11-08 09:28,100.00,993.17,1012.93,164,9.00,9.01,-82,1
1699432421,2023-11-08 09:33,100.00,993.21,1012.97,164,8.88,8.89,-82,1
1699432721,2023-11-08 09:38,100.00,993.22,1012.98,164,9.08,9.09,-82,1
1699433021,2023-11-08 09:43,100.00,993.23,1012.99,164,9.12,9.13,-84,1
1699433321,2023-11-08 09:48,100.00,993.31,1013.07,164,9.48,9.49,-82,1
1699433621,2023-11-08 09:53,100.00,993.34,1013.10,164,9.72,9.73,-82,1
1699433921,2023-11-08 09:58,100.00,993.27,1013.03,164,9.84,9.85,-82,1
1699434221,2023-11-08 10:03,100.00,993.29,1013.05,164,9.75,9.76,-82,1
1699434521,2023-11-08 10:08,100.00,993.31,1013.07,164,9.46,9.47,-81,1
1699434821,2023-11-08 10:13,100.00,993.33,1013.09,164,9.65,9.66,-83,1
1699435121,2023-11-08 10:18,100.00,993.42,1013.18,164,9.78,9.79,-82,1
1699435421,2023-11-08 10:23,100.00,993.27,1013.03,164,9.67,9.68,-81,1
1699435721,2023-11-08 10:28,100.00,993.34,1013.10,164,9.93,9.94,-81,1
1699436021,2023-11-08 10:33,100.00,993.37,1013.13,164,10.18,10.19,-82,1
1699436321,2023-11-08 10:38,100.00,993.36,1013.12,164,10.24,10.25,-82,1
1699436622,2023-11-08 10:43,100.00,993.28,1013.03,164,10.14,10.15,-82,1
1699436922,2023-11-08 10:48,100.00,993.30,1013.05,164,10.34,10.35,-82,1
1699437222,2023-11-08 10:53,100.00,993.26,1013.02,164,10.49,10.50,-83,1
1699437825,2023-11-08 11:03,100.00,993.23,1012.99,164,10.83,10.84,-84,1
1699438125,2023-11-08 11:08,100.00,993.18,1012.94,164,10.37,10.38,-84,1
1699438425,2023-11-08 11:13,100.00,993.18,1012.94,164,10.44,10.45,-86,1
1699438725,2023-11-08 11:18,100.00,993.13,1012.89,164,10.21,10.22,-85,1
1699439025,2023-11-08 11:23,100.00,993.13,1012.89,164,10.31,10.32,-83,1
1699439325,2023-11-08 11:28,100.00,993.08,1012.84,164,10.36,10.37,-86,1
1699439625,2023-11-08 11:33,100.00,993.06,1012.82,164,10.56,10.57,-85,1
1699439925,2023-11-08 11:38,100.00,992.93,1012.69,164,10.26,10.27,-85,1
1699440225,2023-11-08 11:43,100.00,992.98,1012.74,164,10.57,10.58,-85,1
1699440526,2023-11-08 11:48,100.00,992.98,1012.74,164,10.61,10.62,-86,1
1699440826,2023-11-08 11:53,100.00,993.01,1012.77,164,10.58,10.59,-83,1
1699441126,2023-11-08 11:58,100.00,992.95,1012.71,164,10.29,10.30,-85,1
1699441426,2023-11-08 12:03,100.00,992.95,1012.71,164,10.35,10.36,-83,1
1699441726,2023-11-08 12:08,100.00,992.82,1012.58,164,10.58,10.59,-84,1
1699442026,2023-11-08 12:13,100.00,992.85,1012.61,164,10.39,10.40,-83,1
1699442326,2023-11-08 12:18,100.00,992.78,1012.53,164,10.29,10.30,-83,1
1699442626,2023-11-08 12:23,100.00,992.73,1012.49,164,10.19,10.20,-85,1
1699442926,2023-11-08 12:28,100.00,992.79,1012.55,164,10.36,10.37,-85,1
1699443226,2023-11-08 12:33,100.00,992.82,1012.57,164,10.50,10.51,-85,1
1699443526,2023-11-08 12:38,100.00,992.79,1012.55,164,10.27,10.28,-84,1
1699443826,2023-11-08 12:43,100.00,992.81,1012.57,164,10.63,10.64,-84,1
1699444126,2023-11-08 12:48,100.00,992.82,1012.58,164,10.32,10.33,-84,1
1699444426,2023-11-08 12:53,100.00,992.85,1012.61,164,10.07,10.08,-84,1
1699444726,2023-11-08 12:58,100.00,992.90,1012.66,164,10.06,10.07,-84,1
1699445026,2023-11-08 13:03,100.00,992.93,1012.69,164,9.89,9.90,-84,1
1699445326,2023-11-08 13:08,100.00,993.01,1012.77,164,10.28,10.29,-84,1
1699445627,2023-11-08 13:13,100.00,992.97,1012.73,164,10.19,10.20,-83,1
1699445927,2023-11-08 13:18,100.00,993.00,1012.76,164,10.28,10.29,-82,1
1699446227,2023-11-08 13:23,100.00,992.92,1012.68,164,10.04,10.05,-83,1
1699446527,2023-11-08 13:28,100.00,992.91,1012.67,164,10.02,10.03,-85,1
1699446827,2023-11-08 13:33,100.00,992.88,1012.64,164,10.14,10.15,-83,1
1699447127,2023-11-08 13:38,100.00,992.87,1012.63,164,9.87,9.88,-81,1
1699447727,2023-11-08 13:48,100.00,992.85,1012.61,164,9.94,9.95,-82,1
1699448027,2023-11-08 13:53,100.00,992.97,1012.73,164,10.18,10.19,-83,1
1699448327,2023-11-08 13:58,100.00,992.94,1012.70,164,9.98,9.99,-84,1
1699448627,2023-11-08 14:03,100.00,993.00,1012.76,164,9.71,9.72,-82,1
1699448927,2023-11-08 14:08,100.00,993.03,1012.79,164,9.90,9.91,-82,1
1699449227,2023-11-08 14:13,100.00,992.96,1012.72,164,9.85,9.86,-81,1
1699449527,2023-11-08 14:18,100.00,992.94,1012.70,164,10.00,10.01,-81,1
1699449827,2023-11-08 14:23,100.00,992.92,1012.68,164,9.70,9.71,-82,1
1699450127,2023-11-08 14:28,100.00,993.00,1012.76,164,9.53,9.54,-83,1
1699450428,2023-11-08 14:33,100.00,993.03,1012.79,164,9.57,9.58,-84,1
1699450728,2023-11-08 14:38,100.00,993.12,1012.87,164,9.33,9.34,-83,1
1699451028,2023-11-08 14:43,100.00,993.10,1012.86,164,9.06,9.07,-82,1
1699451328,2023-11-08 14:48,100.00,993.06,1012.82,164,8.91,8.92,-83,1
1699451628,2023-11-08 14:53,100.00,993.08,1012.83,164,8.87,8.88,-82,1
1699451928,2023-11-08 14:58,100.00,993.09,1012.85,164,8.82,8.83,-82,1
1699452228,2023-11-08 15:03,100.00,993.21,1012.97,164,8.72,8.73,-83,1
1699452528,2023-11-08 15:08,100.00,993.16,1012.92,164,8.75,8.76,-82,1
1699452828,2023-11-08 15:13,100.00,993.18,1012.94,164,8.68,8.69,-83,1
1699453128,2023-11-08 15:18,100.00,993.15,1012.91,164,8.56,8.57,-82,1
1699453428,2023-11-08 15:23,100.00,993.20,1012.96,164,8.55,8.56,-82,1
1699453728,2023-11-08 15:28,100.00,993.25,1013.01,164,8.45,8.46,-81,1
1699454028,2023-11-08 15:33,100.00,993.21,1012.97,164,8.53,8.54,-81,1
1699454929,2023-11-08 15:48,100.00,993.12,1012.88,164,8.50,8.51,-81,1
1699455229,2023-11-08 15:53,100.00,993.16,1012.92,164,8.55,8.56,-81,1
1699455529,2023-11-08 15:58,100.00,993.20,1012.96,164,8.54,8.55,-81,1
1699455829,2023-11-08 16:03,100.00,993.19,1012.95,164,8.48,8.49,-81,1
1699456129,2023-11-08 16:08,100.00,993.22,1012.98,164,8.48,8.49,-81,1
1699456429,2023-11-08 16:13,100.00,993.27,1013.03,164,8.48,8.49,-80,1
1699457033,2023-11-08 16:23,100.00,993.26,1013.02,164,8.25,8.26,-79,1
1699457334,2023-11-08 16:28,100.00,993.25,1013.01,164,8.11,8.12,-79,1
1699457942,2023-11-08 16:39,100.00,993.23,1012.99,164,8.14,8.15,-80,1
1699458242,2023-11-08 16:44,100.00,993.18,1012.94,164,7.96,7.97,-80,1
1699458542,2023-11-08 16:49,100.00,993.18,1012.94,164,7.87,7.88,-80,1
1699458842,2023-11-08 16:54,100.00,993.18,1012.94,164,7.86,7.87,-80,1
1699459142,2023-11-08 16:59,100.00,993.18,1012.94,164,7.81,7.82,-80,1
1699459442,2023-11-08 17:04,100.00,993.19,1012.95,164,7.84,7.85,-80,1
1699459742,2023-11-08 17:09,100.00,993.22,1012.98,164,7.85,7.86,-80,1
1699460042,2023-11-08 17:14,100.00,993.23,1012.99,164,7.72,7.73,-79,1
1699460642,2023-11-08 17:24,100.00,993.43,1013.18,164,8.04,8.05,-79,1
1699460942,2023-11-08 17:29,100.00,993.47,1013.23,164,8.07,8.08,-80,1
1699461243,2023-11-08 17:34,100.00,993.51,1013.27,164,8.18,8.19,-80,1
1699461543,2023-11-08 17:39,100.00,993.65,1013.41,164,8.14,8.15,-80,1
1699461843,2023-11-08 17:44,100.00,993.83,1013.59,164,8.00,8.01,-80,1
1699462143,2023-11-08 17:49,100.00,994.01,1013.77,164,8.17,8.18,-80,1
1699462443,2023-11-08 17:54,100.00,993.95,1013.71,164,8.01,8.02,-79,1
1699462743,2023-11-08 17:59,100.00,993.84,1013.59,164,7.86,7.87,-79,1
1699463043,2023-11-08 18:04,100.00,993.79,1013.54,164,7.61,7.62,-80,1
1699463343,2023-11-08 18:09,100.00,993.78,1013.54,164,7.53,7.54,-79,1
1699463943,2023-11-08 18:19,100.00,993.93,1013.69,164,7.58,7.59,-80,1
1699464243,2023-11-08 18:24,100.00,993.91,1013.67,164,7.59,7.60,-80,1
1699464844,2023-11-08 18:34,100.00,993.94,1013.70,164,7.29,7.30,-80,1
1699465444,2023-11-08 18:44,100.00,994.00,1013.76,164,7.39,7.40,-80,1
1699465745,2023-11-08 18:49,100.00,994.00,1013.76,164,7.35,7.36,-80,1
1699466045,2023-11-08 18:54,100.00,994.10,1013.86,164,7.52,7.53,-80,1
1699466345,2023-11-08 18:59,100.00,994.14,1013.90,164,7.50,7.51,-80,1
1699466645,2023-11-08 19:04,100.00,994.19,1013.95,164,7.47,7.48,-80,1
1699466945,2023-11-08 19:09,100.00,994.17,1013.93,164,7.30,7.31,-80,1
1699467245,2023-11-08 19:14,100.00,994.21,1013.97,164,7.21,7.22,-80,1
1699467545,2023-11-08 19:19,100.00,994.27,1014.03,164,7.48,7.49,-80,1
1699467845,2023-11-08 19:24,100.00,994.22,1013.98,164,7.29,7.30,-80,1
1699468145,2023-11-08 19:29,100.00,994.25,1014.01,164,7.39,7.40,-80,1
1699468445,2023-11-08 19:34,100.00,994.33,1014.09,164,7.49,7.50,-80,1
1699468745,2023-11-08 19:39,100.00,994.28,1014.04,164,7.39,7.40,-80,1
1699469045,2023-11-08 19:44,100.00,994.26,1014.02,164,7.35,7.36,-81,1
1699469346,2023-11-08 19:49,100.00,994.26,1014.02,164,7.29,7.30,-80,1
1699469646,2023-11-08 19:54,100.00,994.36,1014.11,164,7.34,7.35,-81,1
1699469946,2023-11-08 19:59,100.00,994.43,1014.19,164,7.51,7.52,-80,1
1699470246,2023-11-08 20:04,100.00,994.42,1014.18,164,7.48,7.49,-80,1
1699470546,2023-11-08 20:09,100.00,994.39,1014.15,164,7.43,7.44,-80,1
1699470846,2023-11-08 20:14,100.00,994.45,1014.21,164,7.38,7.39,-81,1
1699471146,2023-11-08 20:19,100.00,994.47,1014.23,164,7.35,7.36,-80,1
1699471446,2023-11-08 20:24,100.00,994.45,1014.20,164,7.38,7.39,-80,1
1699471746,2023-11-08 20:29,100.00,994.49,1014.25,164,7.41,7.42,-81,1
1699472046,2023-11-08 20:34,100.00,994.51,1014.27,164,7.38,7.39,-80,1
1699472346,2023-11-08 20:39,100.00,994.51,1014.26,164,7.42,7.43,-80,1
1699472646,2023-11-08 20:44,100.00,994.53,1014.29,164,7.37,7.38,-80,1
1699472946,2023-11-08 20:49,100.00,994.49,1014.25,164,7.29,7.30,-81,1
1699473246,2023-11-08 20:54,100.00,994.51,1014.26,164,7.32,7.33,-80,1
1699473546,2023-11-08 20:59,100.00,994.51,1014.27,164,7.27,7.28,-81,1
1699473846,2023-11-08 21:04,100.00,994.51,1014.27,164,7.25,7.26,-80,1
1699474146,2023-11-08 21:09,100.00,994.51,1014.27,164,7.26,7.27,-80,1
1699474446,2023-11-08 21:14,100.00,994.53,1014.29,164,7.11,7.11,-80,1
1699474747,2023-11-08 21:19,100.00,994.50,1014.26,164,7.09,7.09,-81,1
1699475047,2023-11-08 21:24,100.00,994.52,1014.28,164,6.99,6.99,-80,1
1699475347,2023-11-08 21:29,100.00,994.52,1014.28,164,6.97,6.97,-80,1
1699475647,2023-11-08 21:34,100.00,994.56,1014.32,164,7.28,7.29,-80,1
1699476247,2023-11-08 21:44,100.00,994.47,1014.22,164,7.12,7.13,-81,1
1699476547,2023-11-08 21:49,100.00,994.55,1014.31,164,7.21,7.22,-80,1
1699476847,2023-11-08 21:54,100.00,994.54,1014.30,164,7.26,7.27,-80,1
1699477447,2023-11-08 22:04,100.00,994.51,1014.27,164,7.20,7.21,-80,1
1699477747,2023-11-08 22:09,100.00,994.52,1014.28,164,7.30,7.31,-80,1
1699478047,2023-11-08 22:14,100.00,994.56,1014.32,164,7.23,7.24,-81,1
1699478347,2023-11-08 22:19,100.00,994.50,1014.26,164,7.21,7.22,-81,1
1699478647,2023-11-08 22:24,100.00,994.56,1014.32,164,7.17,7.18,-81,1
1699478947,2023-11-08 22:29,100.00,994.60,1014.36,164,7.03,7.03,-80,1
1699479247,2023-11-08 22:34,100.00,994.60,1014.36,164,7.13,7.14,-80,1
1699479547,2023-11-08 22:39,100.00,994.58,1014.34,164,7.01,7.01,-80,1
1699479847,2023-11-08 22:44,100.00,994.54,1014.30,164,6.74,6.74,-80,1
1699480147,2023-11-08 22:49,100.00,994.55,1014.31,164,6.89,6.89,-80,1
1699480448,2023-11-08 22:54,100.00,994.48,1014.24,164,6.68,6.68,-80,1
1699480748,2023-11-08 22:59,100.00,994.52,1014.28,164,6.70,6.70,-80,1
1699481048,2023-11-08 23:04,100.00,994.53,1014.29,164,6.60,6.60,-80,1
1699481348,2023-11-08 23:09,100.00,994.47,1014.23,164,6.65,6.65,-80,1
1699481648,2023-11-08 23:14,100.00,994.56,1014.32,164,6.57,6.57,-80,1
1699481948,2023-11-08 23:19,100.00,994.57,1014.33,164,6.52,6.52,-80,1
1699482248,2023-11-08 23:24,100.00,994.53,1014.29,164,6.50,6.50,-80,1
1699482548,2023-11-08 23:29,100.00,994.56,1014.32,164,6.48,6.48,-80,1
1699482848,2023-11-08 23:34,100.00,994.56,1014.32,164,6.41,6.41,-79,1
1699483148,2023-11-08 23:39,100.00,994.59,1014.35,164,6.44,6.44,-80,1
1699483448,2023-11-08 23:44,100.00,994.53,1014.29,164,6.37,6.37,-80,1
1699483748,2023-11-08 23:49,100.00,994.50,1014.26,164,6.41,6.41,-80,1
1699484048,2023-11-08 23:54,100.00,994.46,1014.22,164,6.39,6.39,-80,1
1699484348,2023-11-08 23:59,100.00,994.53,1014.28,164,6.49,6.49,-80,1