1699484648,2023-11-09 00:04,100.00,994.54,1014.30,164,6.51,6.51,-80,1
1699484948,2023-11-09 00:09,100.00,994.59,1014.35,164,6.66,6.66,-80,1
1699485248,2023-11-09 00:14,100.00,994.55,1014.31,164,6.57,6.57,-80,1
1699485548,2023-11-09 00:19,100.00,994.60,1014.36,164,6.69,6.69,-80,1
1699485848,2023-11-09 00:24,100.00,994.58,1014.33,164,6.72,6.72,-80,1
1699486148,2023-11-09 00:29,100.00,994.54,1014.30,164,6.71,6.71,-80,1
1699486449,2023-11-09 00:34,100.00,994.51,1014.27,164,6.74,6.74,-80,1
1699486749,2023-11-09 00:39,100.00,994.46,1014.22,164,6.81,6.81,-80,1
1699487049,2023-11-09 00:44,100.00,994.50,1014.25,164,6.97,6.97,-80,1
1699487349,2023-11-09 00:49,100.00,994.48,1014.24,164,6.94,6.94,-80,1
1699487649,2023-11-09 00:54,100.00,994.45,1014.21,164,6.76,6.76,-79,1
1699487949,2023-11-09 00:59,100.00,994.39,1014.15,164,6.65,6.65,-80,1
1699488249,2023-11-09 01:04,100.00,994.40,1014.16,164,6.66,6.66,-80,1
1699488549,2023-11-09 01:09,100.00,994.38,1014.14,164,6.67,6.67,-80,1
1699488849,2023-11-09 01:14,100.00,994.34,1014.10,164,6.49,6.49,-80,1
1699489149,2023-11-09 01:19,100.00,994.30,1014.05,164,6.32,6.32,-80,1
1699489449,2023-11-09 01:24,100.00,994.33,1014.09,164,6.44,6.44,-80,1
1699489749,2023-11-09 01:29,100.00,994.34,1014.09,164,6.26,6.26,-80,1
1699490049,2023-11-09 01:34,100.00,994.38,1014.14,164,6.26,6.26,-80,1
1699490349,2023-11-09 01:39,100.00,994.39,1014.15,164,6.12,6.12,-80,1
1699490649,2023-11-09 01:44,100.00,994.42,1014.18,164,5.98,5.98,-80,1
1699490949,2023-11-09 01:49,100.00,994.37,1014.13,164,5.92,5.92,-80,1
1699491249,2023-11-09 01:54,100.00,994.36,1014.12,164,5.70,5.70,-80,1
1699491549,2023-11-09 01:59,100.00,994.34,1014.10,164,5.68,5.68,-80,1
1699491849,2023-11-09 02:04,100.00,994.32,1014.08,164,5.64,5.64,-80,1
1699492150,2023-11-09 02:09,100.00,994.32,1014.08,164,5.61,5.61,-79,1
1699492450,2023-11-09 02:14,100.00,994.22,1013.98,164,5.44,5.44,-80,1
1699492750,2023-11-09 02:19,100.00,994.20,1013.96,164,5.19,5.19,-80,1
1699493050,2023-11-09 02:24,100.00,994.19,1013.95,164,5.20,5.20,-80,1
1699493350,2023-11-09 02:29,100.00,994.18,1013.94,164,5.11,5.11,-80,1
1699493650,2023-11-09 02:34,100.00,994.11,1013.86,164,5.03,5.03,-81,1
1699494550,2023-11-09 02:49,100.00,994.13,1013.89,164,4.84,4.84,-80,1
1699494850,2023-11-09 02:54,100.00,994.11,1013.87,164,4.78,4.78,-80,1
1699495150,2023-11-09 02:59,100.00,994.10,1013.86,164,4.80,4.80,-80,1
1699495450,2023-11-09 03:04,100.00,994.10,1013.86,164,4.77,4.77,-80,1
1699495750,2023-11-09 03:09,100.00,994.11,1013.87,164,4.80,4.80,-80,1
1699496050,2023-11-09 03:14,100.00,994.10,1013.86,164,4.79,4.79,-80,1
1699496650,2023-11-09 03:24,100.00,994.13,1013.89,164,4.56,4.56,-80,1
1699496950,2023-11-09 03:29,100.00,994.11,1013.86,164,4.44,4.44,-80,1
1699497550,2023-11-09 03:39,100.00,994.18,1013.94,164,4.49,4.49,-80,1
1699497850,2023-11-09 03:44,100.00,994.18,1013.93,164,4.41,4.41,-80,1
1699498151,2023-11-09 03:49,100.00,994.17,1013.92,164,4.17,4.17,-80,1
1699498451,2023-11-09 03:54,100.00,994.16,1013.92,164,4.10,4.10,-81,1
1699498751,2023-11-09 03:59,100.00,994.18,1013.94,164,4.21,4.21,-80,1
1699499051,2023-11-09 04:04,100.00,994.21,1013.97,164,4.05,4.05,-80,1
1699499351,2023-11-09 04:09,100.00,994.25,1014.01,164,4.11,4.11,-80,1
1699499651,2023-11-09 04:14,100.00,994.21,1013.97,164,4.09,4.09,-80,1
1699499951,2023-11-09 04:19,100.00,994.23,1013.99,164,4.00,4.00,-80,1
1699500251,2023-11-09 04:24,100.00,994.26,1014.02,164,3.96,3.96,-79,1
1699501451,2023-11-09 04:44,100.00,994.19,1013.95,164,3.65,3.65,-80,1
1699502351,2023-11-09 04:59,100.00,994.11,1013.87,164,3.59,3.59,-80,1
1699502651,2023-11-09 05:04,100.00,994.08,1013.84,164,3.54,3.54,-82,1
1699502951,2023-11-09 05:09,100.00,994.08,1013.84,164,3.49,3.49,-82,1
1699503252,2023-11-09 05:14,100.00,994.02,1013.78,164,3.46,3.46,-82,1
1699503552,2023-11-09 05:19,100.00,993.90,1013.66,164,3.20,3.20,-81,1
1699503852,2023-11-09 05:24,100.00,993.89,1013.65,164,3.23,3.23,-82,1
1699504152,2023-11-09 05:29,100.00,993.83,1013.59,164,3.18,3.18,-82,1
1699504452,2023-11-09 05:34,100.00,993.84,1013.60,164,3.20,3.20,-82,1
1699504752,2023-11-09 05:39,100.00,993.88,1013.64,164,3.12,3.12,-82,1
1699505052,2023-11-09 05:44,100.00,993.84,1013.60,164,3.06,3.06,-82,1
1699505352,2023-11-09 05:49,100.00,993.82,1013.58,164,3.01,3.01,-82,1
1699505652,2023-11-09 05:54,100.00,993.83,1013.59,164,3.22,3.22,-80,1
1699505952,2023-11-09 05:59,100.00,993.74,1013.50,164,2.93,2.93,-79,1
1699506252,2023-11-09 06:04,100.00,993.73,1013.49,164,2.93,2.93,-80,1
1699506552,2023-11-09 06:09,100.00,993.68,1013.44,164,2.86,2.86,-81,1
1699507152,2023-11-09 06:19,100.00,993.69,1013.45,164,3.04,3.04,-82,1
1699507452,2023-11-09 06:24,100.00,993.71,1013.47,164,2.86,2.86,-81,1
1699507752,2023-11-09 06:29,100.00,993.70,1013.46,164,2.86,2.86,-81,1
1699508052,2023-11-09 06:34,100.00,993.71,1013.47,164,2.83,2.83,-81,1
1699508352,2023-11-09 06:39,100.00,993.73,1013.49,164,2.92,2.92,-80,1
1699508652,2023-11-09 06:44,100.00,993.65,1013.41,164,2.87,2.87,-81,1
1699508953,2023-11-09 06:49,100.00,993.63,1013.39,164,2.89,2.89,-81,1
1699509553,2023-11-09 06:59,100.00,993.43,1013.19,164,2.94,2.94,-80,1
1699509853,2023-11-09 07:04,100.00,993.41,1013.17,164,2.98,2.98,-81,1
1699510453,2023-11-09 07:14,100.00,993.53,1013.29,164,3.45,3.45,-81,1
1699511053,2023-11-09 07:24,100.00,993.67,1013.43,164,3.34,3.34,-81,1
1699511653,2023-11-09 07:34,100.00,993.63,1013.39,164,3.37,3.37,-81,1
1699511953,2023-11-09 07:39,100.00,993.54,1013.30,164,3.29,3.29,-82,1
1699512253,2023-11-09 07:44,100.00,993.61,1013.37,164,3.45,3.45,-82,1
1699512553,2023-11-09 07:49,100.00,993.59,1013.35,164,3.58,3.58,-82,1
1699512853,2023-11-09 07:54,100.00,993.60,1013.36,164,3.55,3.55,-81,1
1699513153,2023-11-09 07:59,100.00,993.64,1013.40,164,3.84,3.84,-81,1
1699513453,2023-11-09 08:04,100.00,993.67,1013.43,164,4.19,4.19,-81,1
1699513753,2023-11-09 08:09,100.00,993.70,1013.46,164,4.68,4.68,-81,1
1699514054,2023-11-09 08:14,100.00,993.75,1013.51,164,4.55,4.55,-82,1
1699514354,2023-11-09 08:19,100.00,993.71,1013.47,164,4.72,4.72,-82,1
1699514654,2023-11-09 08:24,100.00,993.74,1013.50,164,4.87,4.87,-83,1
1699514954,2023-11-09 08:29,100.00,993.69,1013.45,164,4.73,4.73,-80,1
1699515254,2023-11-09 08:34,100.00,993.70,1013.46,164,5.16,5.16,-81,1
1699515554,2023-11-09 08:39,100.00,993.71,1013.47,164,5.25,5.25,-81,1
1699515854,2023-11-09 08:44,100.00,993.75,1013.51,164,5.09,5.09,-81,1
1699516154,2023-11-09 08:49,100.00,993.79,1013.55,164,5.32,5.32,-83,1
1699516454,2023-11-09 08:54,100.00,993.74,1013.50,164,5.25,5.25,-82,1
1699517054,2023-11-09 09:04,100.00,993.83,1013.59,164,5.87,5.87,-82,1
1699517354,2023-11-09 09:09,100.00,993.73,1013.49,164,5.62,5.62,-81,1
1699517654,2023-11-09 09:14,100.00,993.71,1013.47,164,6.23,6.23,-83,1
1699517954,2023-11-09 09:19,100.00,993.68,1013.44,164,6.39,6.39,-82,1
1699518254,2023-11-09 09:24,100.00,993.69,1013.45,164,6.43,6.43,-82,1
1699518554,2023-11-09 09:29,100.00,993.68,1013.44,164,6.64,6.64,-82,1
1699518855,2023-11-09 09:34,100.00,993.68,1013.44,164,6.68,6.68,-83,1
1699519155,2023-11-09 09:39,100.00,993.65,1013.41,164,6.84,6.84,-82,1
1699519455,2023-11-09 09:44,100.00,993.62,1013.38,164,6.84,6.84,-83,1
1699519755,2023-11-09 09:49,100.00,993.61,1013.36,164,7.00,7.00,-82,1
1699520055,2023-11-09 09:54,100.00,993.52,1013.27,164,7.03,7.03,-83,1
1699520355,2023-11-09 09:59,100.00,993.43,1013.19,164,7.16,7.17,-83,1
1699520955,2023-11-09 10:09,100.00,993.37,1013.13,164,7.51,7.52,-82,1
1699521255,2023-11-09 10:14,100.00,993.37,1013.13,164,7.68,7.69,-82,1
1699521555,2023-11-09 10:19,100.00,993.31,1013.07,164,7.93,7.94,-81,1
1699521855,2023-11-09 10:24,100.00,993.22,1012.98,164,8.00,8.01,-82,1
1699522155,2023-11-09 10:29,100.00,993.19,1012.95,164,8.36,8.37,-81,1
1699522455,2023-11-09 10:34,100.00,993.11,1012.87,164,8.50,8.51,-81,1
1699522755,2023-11-09 10:39,100.00,993.03,1012.79,164,8.62,8.63,-82,1
1699523055,2023-11-09 10:44,100.00,992.94,1012.70,164,8.78,8.79,-83,1
1699523355,2023-11-09 10:49,100.00,992.75,1012.51,164,8.65,8.66,-82,1
1699523656,2023-11-09 10:54,100.00,992.73,1012.49,164,8.85,8.86,-82,1
1699524256,2023-11-09 11:04,100.00,992.60,1012.36,164,8.92,8.93,-82,1
1699524556,2023-11-09 11:09,100.00,992.58,1012.34,164,9.15,9.16,-81,1
1699524856,2023-11-09 11:14,100.00,992.47,1012.23,164,9.14,9.15,-81,1
1699525156,2023-11-09 11:19,100.00,992.42,1012.17,164,9.48,9.49,-82,1
1699525456,2023-11-09 11:24,100.00,992.35,1012.11,164,9.52,9.53,-82,1
1699525756,2023-11-09 11:29,100.00,992.29,1012.05,164,9.85,9.86,-82,1
1699526056,2023-11-09 11:34,100.00,992.15,1011.91,164,9.84,9.85,-81,1
1699526356,2023-11-09 11:39,100.00,992.08,1011.84,164,10.06,10.07,-82,1
1699526656,2023-11-09 11:44,100.00,992.01,1011.77,164,10.11,10.12,-83,1
1699526956,2023-11-09 11:49,100.00,991.98,1011.74,164,10.21,10.22,-82,1
1699527256,2023-11-09 11:54,100.00,992.02,1011.77,164,10.35,10.36,-82,1
1699527556,2023-11-09 11:59,100.00,992.10,1011.86,164,10.59,10.60,-82,1
1699527856,2023-11-09 12:04,100.00,992.02,1011.77,164,10.62,10.63,-83,1
1699528157,2023-11-09 12:09,100.00,992.10,1011.86,164,10.83,10.84,-82,1
1699528457,2023-11-09 12:14,100.00,991.98,1011.73,164,10.68,10.69,-82,1
1699528757,2023-11-09 12:19,100.00,991.92,1011.68,164,10.60,10.61,-82,1
1699529057,2023-11-09 12:24,100.00,991.91,1011.67,164,10.99,11.00,-82,1
1699529357,2023-11-09 12:29,100.00,991.81,1011.57,164,10.93,10.94,-82,1
1699529657,2023-11-09 12:34,100.00,991.83,1011.59,164,11.05,11.06,-83,1
1699529957,2023-11-09 12:39,100.00,991.76,1011.51,164,10.98,10.99,-82,1
1699530257,2023-11-09 12:44,100.00,991.79,1011.55,164,11.26,11.27,-82,1
1699530557,2023-11-09 12:49,100.00,991.69,1011.45,164,10.89,10.90,-81,1
1699530857,2023-11-09 12:54,100.00,991.70,1011.46,164,11.20,11.21,-82,1
1699531157,2023-11-09 12:59,100.00,991.62,1011.38,164,11.47,11.48,-83,1
1699531457,2023-11-09 13:04,100.00,991.57,1011.33,164,11.06,11.07,-82,1
1699531757,2023-11-09 13:09,100.00,991.57,1011.33,164,11.45,11.46,-82,1
1699532057,2023-11-09 13:14,100.00,991.52,1011.28,164,11.40,11.41,-82,1
1699532357,2023-11-09 13:19,100.00,991.47,1011.23,164,11.21,11.22,-83,1
1699532657,2023-11-09 13:24,100.00,991.40,1011.16,164,11.49,11.50,-82,1
1699532957,2023-11-09 13:29,100.00,991.21,1010.97,164,11.62,11.63,-82,1
1699533257,2023-11-09 13:34,100.00,991.21,1010.97,164,11.53,11.54,-82,1
1699533557,2023-11-09 13:39,100.00,991.18,1010.94,164,11.54,11.55,-82,1
1699533858,2023-11-09 13:44,100.00,991.11,1010.87,164,11.71,11.72,-81,1
1699534158,2023-11-09 13:49,100.00,991.02,1010.78,164,11.67,11.68,-82,1
1699534458,2023-11-09 13:54,100.00,990.94,1010.70,164,11.49,11.50,-82,1
1699534758,2023-11-09 13:59,100.00,990.97,1010.73,164,11.51,11.52,-80,1
1699535058,2023-11-09 14:04,100.00,990.98,1010.74,164,11.57,11.58,-81,1
1699535658,2023-11-09 14:14,100.00,990.95,1010.71,164,11.31,11.32,-83,1
1699535958,2023-11-09 14:19,100.00,990.90,1010.66,164,11.40,11.41,-82,1
1699536258,2023-11-09 14:24,100.00,990.82,1010.58,164,11.20,11.21,-81,1
1699536558,2023-11-09 14:29,100.00,990.78,1010.53,164,11.22,11.23,-84,1
1699536858,2023-11-09 14:34,100.00,990.77,1010.53,164,11.22,11.23,-82,1
1699537158,2023-11-09 14:39,100.00,990.72,1010.48,164,11.30,11.31,-82,1
1699537458,2023-11-09 14:44,100.00,990.74,1010.49,164,10.95,10.96,-83,1
1699537758,2023-11-09 14:49,100.00,990.71,1010.47,164,11.03,11.04,-82,1
1699538058,2023-11-09 14:54,100.00,990.70,1010.46,164,10.90,10.91,-83,1
1699538358,2023-11-09 14:59,100.00,990.67,1010.43,164,10.82,10.83,-83,1
1699538659,2023-11-09 15:04,100.00,990.64,1010.40,164,10.80,10.81,-83,1
1699538959,2023-11-09 15:09,100.00,990.58,1010.33,164,10.60,10.61,-83,1
1699539259,2023-11-09 15:14,100.00,990.70,1010.46,164,10.52,10.53,-83,1
1699539559,2023-11-09 15:19,100.00,990.65,1010.40,164,10.39,10.40,-84,1
1699539859,2023-11-09 15:24,100.00,990.60,1010.36,164,10.21,10.22,-81,1
1699540159,2023-11-09 15:29,100.00,990.60,1010.36,164,9.97,9.98,-83,1
1699540459,2023-11-09 15:34,100.00,990.58,1010.34,164,9.89,9.90,-82,1
1699541059,2023-11-09 15:44,100.00,990.48,1010.24,164,9.31,9.32,-80,1
1699541359,2023-11-09 15:49,100.00,990.44,1010.20,164,9.20,9.21,-80,1
1699541659,2023-11-09 15:54,100.00,990.41,1010.16,164,8.98,8.99,-81,1
1699541959,2023-11-09 15:59,100.00,990.39,1010.15,164,8.73,8.74,-80,1
1699542259,2023-11-09 16:04,100.00,990.36,1010.12,164,8.73,8.74,-80,1
1699542559,2023-11-09 16:09,100.00,990.36,1010.12,164,8.64,8.65,-80,1
1699542859,2023-11-09 16:14,100.00,990.37,1010.13,164,8.44,8.45,-80,1
1699543159,2023-11-09 16:19,100.00,990.36,1010.12,164,8.34,8.35,-80,1
1699543460,2023-11-09 16:24,100.00,990.26,1010.02,164,8.16,8.17,-80,1
1699543760,2023-11-09 16:29,100.00,990.18,1009.94,164,7.94,7.95,-80,1
1699544060,2023-11-09 16:34,100.00,990.15,1009.91,164,7.89,7.90,-80,1
1699544360,2023-11-09 16:39,100.00,990.16,1009.92,164,7.73,7.74,-80,1
1699544660,2023-11-09 16:44,100.00,990.16,1009.92,164,7.56,7.57,-80,1
1699544960,2023-11-09 16:49,100.00,990.10,1009.86,164,7.47,7.48,-80,1
1699545260,2023-11-09 16:54,100.00,990.09,1009.85,164,7.45,7.46,-80,1
1699545560,2023-11-09 16:59,100.00,990.03,1009.79,164,7.38,7.39,-82,1
1699545860,2023-11-09 17:04,100.00,990.05,1009.81,164,7.63,7.64,-80,1
1699546160,2023-11-09 17:09,100.00,990.07,1009.83,164,7.64,7.65,-80,1
1699546460,2023-11-09 17:14,100.00,990.05,1009.81,164,7.66,7.67,-81,1
1699546760,2023-11-09 17:19,100.00,990.07,1009.83,164,7.76,7.77,-81,1
1699547060,2023-11-09 17:24,100.00,990.07,1009.83,164,7.68,7.69,-80,1
1699547360,2023-11-09 17:29,100.00,990.01,1009.77,164,7.56,7.57,-80,1
1699547660,2023-11-09 17:34,100.00,990.03,1009.79,164,7.50,7.51,-81,1
1699547960,2023-11-09 17:39,100.00,990.05,1009.81,164,7.46,7.47,-81,1
1699548260,2023-11-09 17:44,100.00,990.02,1009.77,164,7.40,7.41,-81,1
1699548560,2023-11-09 17:49,100.00,989.96,1009.72,164,7.22,7.23,-81,1
1699548860,2023-11-09 17:54,100.00,989.95,1009.71,164,7.19,7.20,-80,1
1699549160,2023-11-09 17:59,100.00,989.89,1009.64,164,7.11,7.11,-82,1
1699549461,2023-11-09 18:04,100.00,989.79,1009.55,164,7.05,7.05,-81,1
1699549761,2023-11-09 18:09,100.00,989.82,1009.58,164,7.03,7.03,-81,1
1699550061,2023-11-09 18:14,100.00,989.81,1009.57,164,7.00,7.00,-81,1
1699550661,2023-11-09 18:24,100.00,989.83,1009.59,164,6.87,6.87,-83,1
1699550964,2023-11-09 18:29,100.00,989.83,1009.58,164,6.85,6.85,-83,1
1699551264,2023-11-09 18:34,100.00,989.81,1009.57,164,6.78,6.78,-83,1
1699551564,2023-11-09 18:39,100.00,989.76,1009.52,164,6.74,6.74,-83,1
1699551865,2023-11-09 18:44,100.00,989.75,1009.51,164,6.68,6.68,-83,1
1699552165,2023-11-09 18:49,100.00,989.71,1009.47,164,6.62,6.62,-84,1
1699552465,2023-11-09 18:54,100.00,989.66,1009.42,164,6.55,6.55,-83,1
1699552765,2023-11-09 18:59,100.00,989.62,1009.38,164,6.56,6.56,-83,1
1699553065,2023-11-09 19:04,100.00,989.52,1009.28,164,6.53,6.53,-83,1
1699553365,2023-11-09 19:09,100.00,989.48,1009.24,164,6.54,6.54,-84,1
1699554865,2023-11-09 19:34,100.00,989.59,1009.34,164,6.62,6.62,-81,1
1699555165,2023-11-09 19:39,100.00,989.57,1009.32,164,6.61,6.61,-81,1
1699555465,2023-11-09 19:44,100.00,989.57,1009.32,164,6.73,6.73,-83,1
1699555765,2023-11-09 19:49,100.00,989.50,1009.26,164,6.71,6.71,-83,1
1699556065,2023-11-09 19:54,100.00,989.43,1009.19,164,6.67,6.67,-83,1
1699556365,2023-11-09 19:59,100.00,989.39,1009.15,164,6.49,6.49,-84,1
1699556665,2023-11-09 20:04,100.00,989.33,1009.09,164,6.47,6.47,-81,1
1699556965,2023-11-09 20:09,100.00,989.28,1009.04,164,6.54,6.54,-81,1
1699557266,2023-11-09 20:14,100.00,989.26,1009.02,164,6.61,6.61,-81,1
1699557566,2023-11-09 20:19,100.00,989.20,1008.96,164,6.64,6.64,-81,1
1699557866,2023-11-09 20:24,100.00,989.10,1008.86,164,6.70,6.70,-80,1
1699558166,2023-11-09 20:29,100.00,989.03,1008.79,164,6.77,6.77,-81,1
1699558466,2023-11-09 20:34,100.00,989.03,1008.79,164,6.77,6.77,-81,1
1699558766,2023-11-09 20:39,100.00,989.03,1008.79,164,6.78,6.78,-81,1
1699559066,2023-11-09 20:44,100.00,988.98,1008.74,164,6.87,6.87,-83,1
1699559666,2023-11-09 20:54,100.00,988.93,1008.69,164,6.76,6.76,-82,1
1699559966,2023-11-09 20:59,100.00,988.95,1008.71,164,6.85,6.85,-82,1
1699560266,2023-11-09 21:04,100.00,988.89,1008.64,164,6.81,6.81,-82,1
1699560566,2023-11-09 21:09,100.00,988.78,1008.54,164,6.77,6.77,-82,1
1699560866,2023-11-09 21:14,100.00,988.77,1008.53,164,6.85,6.85,-82,1
1699561166,2023-11-09 21:19,100.00,988.69,1008.45,164,6.83,6.83,-81,1
1699561466,2023-11-09 21:24,100.00,988.69,1008.45,164,6.88,6.88,-82,1
1699561766,2023-11-09 21:29,100.00,988.61,1008.37,164,6.76,6.76,-82,1
1699562066,2023-11-09 21:34,100.00,988.58,1008.34,164,6.82,6.82,-82,1
1699562667,2023-11-09 21:44,100.00,988.49,1008.25,164,6.85,6.85,-82,1
1699562967,2023-11-09 21:49,100.00,988.46,1008.21,164,6.87,6.87,-82,1
1699563267,2023-11-09 21:54,100.00,988.40,1008.16,164,6.78,6.78,-82,1
1699563567,2023-11-09 21:59,100.00,988.31,1008.07,164,6.67,6.67,-82,1
1699563867,2023-11-09 22:04,100.00,988.30,1008.06,164,6.73,6.73,-82,1
1699564167,2023-11-09 22:09,100.00,988.28,1008.04,164,6.83,6.83,-82,1
1699564467,2023-11-09 22:14,100.00,988.28,1008.04,164,6.83,6.83,-82,1
1699564767,2023-11-09 22:19,100.00,988.30,1008.06,164,6.88,6.88,-81,1
1699565067,2023-11-09 22:24,100.00,988.29,1008.05,164,6.95,6.95,-81,1
1699565367,2023-11-09 22:29,100.00,988.19,1007.95,164,6.82,6.82,-82,1
1699565667,2023-11-09 22:34,100.00,988.19,1007.95,164,6.86,6.86,-81,1
1699565967,2023-11-09 22:39,100.00,988.15,1007.90,164,6.85,6.85,-82,1
1699566267,2023-11-09 22:44,100.00,988.10,1007.86,164,6.85,6.85,-82,1
1699566567,2023-11-09 22:49,100.00,988.06,1007.82,164,6.66,6.66,-82,1
1699566867,2023-11-09 22:54,100.00,988.08,1007.84,164,6.74,6.74,-82,1
1699567167,2023-11-09 22:59,100.00,988.06,1007.82,164,6.81,6.81,-82,1
1699567468,2023-11-09 23:04,100.00,987.98,1007.74,164,6.64,6.64,-82,1
1699567768,2023-11-09 23:09,100.00,988.01,1007.77,164,6.66,6.66,-82,1
1699568068,2023-11-09 23:14,100.00,987.99,1007.75,164,6.61,6.61,-82,1
1699568368,2023-11-09 23:19,100.00,987.92,1007.68,164,6.56,6.56,-82,1
1699568968,2023-11-09 23:29,100.00,987.89,1007.65,164,6.33,6.33,-81,1
1699569268,2023-11-09 23:34,100.00,987.94,1007.70,164,6.36,6.36,-82,1
1699569568,2023-11-09 23:39,100.00,987.94,1007.70,164,6.31,6.31,-82,1
1699569868,2023-11-09 23:44,100.00,987.94,1007.70,164,6.23,6.23,-82,1
1699570168,2023-11-09 23:49,100.00,987.86,1007.62,164,6.05,6.05,-82,1
1699570768,2023-11-09 23:59,100.00,987.97,1007.73,164,6.03,6.03,-82,1