1699571068,2023-11-10 00:04,100.00,987.97,1007.73,164,5.98,5.98,-82,1
1699571368,2023-11-10 00:09,100.00,987.87,1007.63,164,5.83,5.83,-82,1
1699571668,2023-11-10 00:14,100.00,987.92,1007.67,164,5.98,5.98,-82,1
1699571968,2023-11-10 00:19,100.00,987.86,1007.62,164,5.89,5.89,-82,1
1699572268,2023-11-10 00:24,100.00,987.84,1007.60,164,5.93,5.93,-82,1
1699572568,2023-11-10 00:29,100.00,987.89,1007.65,164,5.83,5.83,-82,1
1699572868,2023-11-10 00:34,100.00,987.85,1007.61,164,5.92,5.92,-82,1
1699573169,2023-11-10 00:39,100.00,987.88,1007.64,164,5.95,5.95,-81,1
1699573769,2023-11-10 00:49,100.00,987.82,1007.58,164,5.88,5.88,-81,1
1699574069,2023-11-10 00:54,100.00,987.78,1007.54,164,5.86,5.86,-82,1
1699574369,2023-11-10 00:59,100.00,987.75,1007.50,164,5.80,5.80,-81,1
1699574669,2023-11-10 01:04,100.00,987.66,1007.42,164,5.70,5.70,-81,1
1699574969,2023-11-10 01:09,100.00,987.65,1007.41,164,5.70,5.70,-82,1
1699575269,2023-11-10 01:14,100.00,987.62,1007.38,164,5.67,5.67,-82,1
1699575569,2023-11-10 01:19,100.00,987.57,1007.33,164,5.66,5.66,-82,1
1699575869,2023-11-10 01:24,100.00,987.53,1007.29,164,5.78,5.78,-81,1
1699576169,2023-11-10 01:29,100.00,987.50,1007.26,164,5.85,5.85,-82,1
1699576469,2023-11-10 01:34,100.00,987.44,1007.20,164,5.96,5.96,-82,1
1699576769,2023-11-10 01:39,100.00,987.36,1007.11,164,6.08,6.08,-82,1
1699577070,2023-11-10 01:44,100.00,987.37,1007.13,164,6.09,6.09,-82,1
1699577670,2023-11-10 01:54,100.00,987.29,1007.05,164,6.17,6.17,-82,1
1699577970,2023-11-10 01:59,100.00,987.30,1007.06,164,6.27,6.27,-81,1
1699578270,2023-11-10 02:04,100.00,987.21,1006.97,164,6.24,6.24,-81,1
1699578570,2023-11-10 02:09,100.00,987.27,1007.03,164,6.15,6.15,-82,1
1699578870,2023-11-10 02:14,100.00,987.16,1006.92,164,6.18,6.18,-82,1
1699579170,2023-11-10 02:19,100.00,987.12,1006.88,164,6.15,6.15,-82,1
1699579470,2023-11-10 02:24,100.00,987.07,1006.83,164,5.99,5.99,-82,1
1699579770,2023-11-10 02:29,100.00,987.04,1006.79,164,6.10,6.10,-82,1
1699580070,2023-11-10 02:34,100.00,986.96,1006.72,164,5.99,5.99,-82,1
1699580670,2023-11-10 02:44,100.00,986.88,1006.64,164,6.11,6.11,-82,1
1699581270,2023-11-10 02:54,100.00,986.76,1006.52,164,6.05,6.05,-82,1
1699581570,2023-11-10 02:59,100.00,986.73,1006.49,164,6.36,6.36,-81,1
1699581870,2023-11-10 03:04,100.00,986.73,1006.49,164,6.22,6.22,-81,1
1699582170,2023-11-10 03:09,100.00,986.64,1006.39,164,6.17,6.17,-82,1
1699582471,2023-11-10 03:14,100.00,986.61,1006.37,164,6.12,6.12,-82,1
1699582771,2023-11-10 03:19,100.00,986.62,1006.38,164,6.25,6.25,-82,1
1699583071,2023-11-10 03:24,100.00,986.67,1006.43,164,6.28,6.28,-82,1
1699583371,2023-11-10 03:29,100.00,986.69,1006.45,164,6.21,6.21,-82,1
1699583971,2023-11-10 03:39,100.00,986.57,1006.33,164,6.33,6.33,-82,1
1699584271,2023-11-10 03:44,100.00,986.48,1006.24,164,6.42,6.42,-82,1
1699584571,2023-11-10 03:49,100.00,986.50,1006.26,164,6.39,6.39,-82,1
1699584871,2023-11-10 03:54,100.00,986.42,1006.18,164,6.45,6.45,-82,1
1699585171,2023-11-10 03:59,100.00,986.36,1006.12,164,6.49,6.49,-81,1
1699585471,2023-11-10 04:04,100.00,986.39,1006.15,164,6.50,6.50,-82,1
1699586071,2023-11-10 04:14,100.00,986.31,1006.07,164,6.57,6.57,-82,1
1699586371,2023-11-10 04:19,100.00,986.30,1006.06,164,6.39,6.39,-82,1
1699586671,2023-11-10 04:24,100.00,986.31,1006.07,164,6.47,6.47,-82,1
1699586971,2023-11-10 04:29,100.00,986.30,1006.06,164,6.47,6.47,-82,1
1699587271,2023-11-10 04:34,100.00,986.26,1006.02,164,6.36,6.36,-82,1
1699587571,2023-11-10 04:39,100.00,986.25,1006.01,164,6.38,6.38,-81,1
1699587871,2023-11-10 04:44,100.00,986.26,1006.02,164,6.36,6.36,-82,1
1699588171,2023-11-10 04:49,100.00,986.23,1005.99,164,6.34,6.34,-81,1
1699588472,2023-11-10 04:54,100.00,986.18,1005.94,164,6.25,6.25,-82,1
1699588772,2023-11-10 04:59,100.00,986.21,1005.97,164,6.28,6.28,-82,1
1699589072,2023-11-10 05:04,100.00,986.15,1005.91,164,6.12,6.12,-82,1
1699589372,2023-11-10 05:09,100.00,986.11,1005.87,164,6.26,6.26,-82,1
1699589672,2023-11-10 05:14,100.00,986.09,1005.85,164,6.23,6.23,-82,1
1699589972,2023-11-10 05:19,100.00,986.04,1005.80,164,6.06,6.06,-82,1
1699590272,2023-11-10 05:24,100.00,986.00,1005.76,164,6.21,6.21,-82,1
1699590572,2023-11-10 05:29,100.00,986.00,1005.76,164,6.21,6.21,-82,1
1699590872,2023-11-10 05:34,100.00,985.98,1005.74,164,6.28,6.28,-82,1
1699591172,2023-11-10 05:39,100.00,985.91,1005.66,164,6.19,6.19,-82,1
1699591472,2023-11-10 05:44,100.00,985.89,1005.64,164,6.25,6.25,-81,1
1699591772,2023-11-10 05:49,100.00,985.88,1005.64,164,6.46,6.46,-82,1
1699592072,2023-11-10 05:54,100.00,985.81,1005.57,164,6.44,6.44,-82,1
1699592372,2023-11-10 05:59,100.00,985.83,1005.59,164,6.56,6.56,-81,1
1699592672,2023-11-10 06:04,100.00,985.83,1005.59,164,6.50,6.50,-82,1
1699592972,2023-11-10 06:09,100.00,985.81,1005.56,164,6.52,6.52,-83,1
1699593572,2023-11-10 06:19,100.00,985.87,1005.63,164,6.69,6.69,-82,1
1699593872,2023-11-10 06:24,100.00,985.86,1005.62,164,6.53,6.53,-82,1
1699594173,2023-11-10 06:29,100.00,985.99,1005.75,164,6.48,6.48,-82,1
1699594473,2023-11-10 06:34,100.00,985.86,1005.62,164,6.44,6.44,-82,1
1699594773,2023-11-10 06:39,100.00,985.88,1005.64,164,6.38,6.38,-82,1
1699595073,2023-11-10 06:44,100.00,985.88,1005.64,164,6.35,6.35,-82,1
1699595373,2023-11-10 06:49,100.00,985.89,1005.65,164,6.24,6.24,-82,1
1699596573,2023-11-10 07:09,100.00,986.01,1005.77,164,6.24,6.24,-82,1
1699596873,2023-11-10 07:14,100.00,986.06,1005.82,164,6.40,6.40,-82,1
1699597173,2023-11-10 07:19,100.00,985.97,1005.73,164,6.32,6.32,-82,1
1699597473,2023-11-10 07:24,100.00,986.05,1005.81,164,6.47,6.47,-82,1
1699597773,2023-11-10 07:29,100.00,986.02,1005.78,164,6.53,6.53,-82,1
1699598073,2023-11-10 07:34,100.00,986.05,1005.81,164,6.68,6.68,-82,1
1699598373,2023-11-10 07:39,100.00,986.02,1005.77,164,6.84,6.84,-82,1
1699598673,2023-11-10 07:44,100.00,985.98,1005.74,164,6.88,6.88,-82,1
1699598973,2023-11-10 07:49,100.00,986.01,1005.77,164,6.97,6.97,-81,1
1699599273,2023-11-10 07:54,100.00,986.07,1005.83,164,7.08,7.08,-82,1
1699599573,2023-11-10 07:59,100.00,986.03,1005.79,164,7.22,7.23,-82,1
1699599874,2023-11-10 08:04,100.00,985.99,1005.75,164,7.29,7.30,-83,1
1699600174,2023-11-10 08:09,100.00,986.00,1005.76,164,7.52,7.53,-82,1
1699600474,2023-11-10 08:14,100.00,985.97,1005.73,164,7.51,7.52,-83,1
1699600774,2023-11-10 08:19,100.00,986.01,1005.77,164,7.60,7.61,-82,1
1699601074,2023-11-10 08:24,100.00,986.01,1005.77,164,7.56,7.57,-82,1
1699601374,2023-11-10 08:29,100.00,985.95,1005.71,164,7.73,7.74,-83,1
1699601674,2023-11-10 08:34,100.00,985.96,1005.72,164,7.90,7.91,-83,1
1699601974,2023-11-10 08:39,100.00,985.95,1005.71,164,7.93,7.94,-83,1
1699602274,2023-11-10 08:44,100.00,985.96,1005.72,164,7.92,7.93,-83,1
1699602574,2023-11-10 08:49,100.00,985.96,1005.72,164,7.62,7.63,-81,1
1699602874,2023-11-10 08:54,100.00,986.07,1005.83,164,7.58,7.59,-83,1
1699603174,2023-11-10 08:59,100.00,986.03,1005.79,164,7.73,7.74,-83,1
1699603475,2023-11-10 09:04,100.00,986.04,1005.80,164,7.95,7.96,-83,1
1699603775,2023-11-10 09:09,100.00,985.99,1005.75,164,7.65,7.66,-83,1
1699604075,2023-11-10 09:14,100.00,985.97,1005.73,164,8.02,8.03,-84,1
1699604375,2023-11-10 09:19,100.00,985.98,1005.74,164,7.69,7.70,-83,1
1699604675,2023-11-10 09:24,100.00,985.95,1005.71,164,7.97,7.98,-83,1
1699604975,2023-11-10 09:29,100.00,985.89,1005.65,164,8.13,8.14,-84,1
1699605275,2023-11-10 09:34,100.00,985.98,1005.74,164,8.30,8.31,-83,1
1699605575,2023-11-10 09:39,100.00,985.99,1005.75,164,8.09,8.10,-83,1
1699605875,2023-11-10 09:44,100.00,985.93,1005.69,164,8.29,8.30,-84,1
1699606175,2023-11-10 09:49,100.00,985.96,1005.72,164,8.63,8.64,-84,1
1699606475,2023-11-10 09:54,100.00,985.97,1005.73,164,8.98,8.99,-82,1
1699606775,2023-11-10 09:59,100.00,985.99,1005.75,164,9.24,9.25,-82,1
1699607075,2023-11-10 10:04,100.00,985.95,1005.71,164,9.04,9.05,-83,1
1699607375,2023-11-10 10:09,100.00,985.98,1005.74,164,9.04,9.05,-82,1
1699607675,2023-11-10 10:14,100.00,985.93,1005.69,164,8.94,8.95,-82,1
1699607975,2023-11-10 10:19,100.00,985.93,1005.69,164,9.15,9.16,-81,1
1699608275,2023-11-10 10:24,100.00,985.82,1005.58,164,9.28,9.29,-81,1
1699608575,2023-11-10 10:29,100.00,985.86,1005.62,164,9.43,9.44,-81,1
1699609176,2023-11-10 10:39,100.00,985.72,1005.48,164,9.84,9.85,-82,1
1699609476,2023-11-10 10:44,100.00,985.67,1005.43,164,10.38,10.39,-83,1
1699609776,2023-11-10 10:49,100.00,985.57,1005.33,164,10.78,10.79,-82,1
1699610076,2023-11-10 10:54,100.00,985.63,1005.39,164,10.68,10.69,-82,1
1699610376,2023-11-10 10:59,100.00,985.55,1005.31,164,10.72,10.73,-82,1
1699610676,2023-11-10 11:04,100.00,985.50,1005.26,164,10.55,10.56,-82,1
1699610976,2023-11-10 11:09,100.00,985.48,1005.24,164,10.56,10.57,-82,1
1699611276,2023-11-10 11:14,100.00,985.46,1005.22,164,11.10,11.11,-81,1
1699611576,2023-11-10 11:19,100.00,985.40,1005.16,164,10.64,10.65,-82,1
1699611876,2023-11-10 11:24,100.00,985.37,1005.13,164,10.91,10.92,-81,1
1699612176,2023-11-10 11:29,100.00,985.27,1005.03,164,10.95,10.96,-82,1
1699612476,2023-11-10 11:34,100.00,985.24,1005.00,164,10.81,10.82,-83,1
1699612776,2023-11-10 11:39,100.00,985.30,1005.06,164,10.97,10.98,-83,1
1699613076,2023-11-10 11:44,100.00,985.23,1004.99,164,11.21,11.22,-82,1
1699613376,2023-11-10 11:49,100.00,985.18,1004.94,164,11.26,11.27,-82,1
1699613677,2023-11-10 11:54,100.00,985.18,1004.94,164,11.12,11.13,-83,1
1699613977,2023-11-10 11:59,100.00,985.09,1004.85,164,11.49,11.50,-83,1
1699614277,2023-11-10 12:04,100.00,985.08,1004.84,164,11.31,11.32,-83,1
1699614577,2023-11-10 12:09,100.00,984.97,1004.73,164,11.52,11.53,-82,1
1699614877,2023-11-10 12:14,100.00,984.96,1004.72,164,11.34,11.35,-83,1
1699615177,2023-11-10 12:19,100.00,984.84,1004.60,164,11.67,11.68,-83,1
1699615477,2023-11-10 12:24,100.00,984.76,1004.52,164,11.22,11.23,-83,1
1699615777,2023-11-10 12:29,100.00,984.74,1004.50,164,11.39,11.40,-82,1
1699616077,2023-11-10 12:34,100.00,984.73,1004.49,164,11.43,11.44,-84,1
1699616380,2023-11-10 12:39,100.00,984.72,1004.48,164,11.42,11.43,-84,1
1699616680,2023-11-10 12:44,100.00,984.63,1004.39,164,11.75,11.76,-82,1
1699616980,2023-11-10 12:49,100.00,984.70,1004.46,164,11.77,11.78,-83,1
1699617280,2023-11-10 12:54,100.00,984.69,1004.45,164,11.47,11.48,-83,1
1699617580,2023-11-10 12:59,100.00,984.77,1004.53,164,11.54,11.55,-82,1
1699617881,2023-11-10 13:04,100.00,984.78,1004.54,164,11.98,11.99,-83,1
1699618481,2023-11-10 13:14,100.00,984.78,1004.54,164,11.82,11.83,-83,1
1699618781,2023-11-10 13:19,100.00,984.77,1004.53,164,11.47,11.48,-84,1
1699619081,2023-11-10 13:24,100.00,984.71,1004.47,164,11.59,11.60,-82,1
1699619381,2023-11-10 13:29,100.00,984.65,1004.41,164,11.54,11.55,-84,1
1699619681,2023-11-10 13:34,100.00,984.61,1004.37,164,11.67,11.68,-83,1
1699619981,2023-11-10 13:39,100.00,984.65,1004.41,164,11.60,11.61,-83,1
1699620581,2023-11-10 13:49,100.00,984.67,1004.43,164,11.75,11.76,-83,1
1699620881,2023-11-10 13:54,100.00,984.61,1004.37,164,11.42,11.43,-83,1
1699621181,2023-11-10 13:59,100.00,984.59,1004.35,164,11.19,11.20,-83,1
1699621481,2023-11-10 14:04,100.00,984.55,1004.31,164,11.73,11.74,-84,1
1699621781,2023-11-10 14:09,100.00,984.50,1004.26,164,11.68,11.69,-83,1
1699622081,2023-11-10 14:14,100.00,984.48,1004.24,164,11.57,11.58,-83,1
1699622682,2023-11-10 14:24,100.00,984.48,1004.24,164,11.46,11.47,-83,1
1699622982,2023-11-10 14:29,100.00,984.49,1004.25,164,11.28,11.29,-83,1
1699623282,2023-11-10 14:34,100.00,984.44,1004.20,164,11.24,11.25,-82,1
1699623582,2023-11-10 14:39,100.00,984.44,1004.20,164,11.44,11.45,-83,1
1699623882,2023-11-10 14:44,100.00,984.40,1004.16,164,11.41,11.42,-82,1
1699624182,2023-11-10 14:49,100.00,984.42,1004.18,164,11.34,11.35,-83,1
1699624482,2023-11-10 14:54,100.00,984.41,1004.17,164,11.23,11.24,-83,1
1699624782,2023-11-10 14:59,100.00,984.36,1004.12,164,11.09,11.10,-82,1
1699625083,2023-11-10 15:04,100.00,984.34,1004.10,164,10.85,10.86,-82,1
1699625383,2023-11-10 15:09,100.00,984.36,1004.11,164,10.85,10.86,-82,1
1699625683,2023-11-10 15:14,100.00,984.41,1004.17,164,10.63,10.64,-83,1
1699626283,2023-11-10 15:24,100.00,984.41,1004.17,164,10.69,10.70,-83,1
1699626583,2023-11-10 15:29,100.00,984.40,1004.16,164,10.56,10.57,-82,1
1699626883,2023-11-10 15:34,100.00,984.40,1004.16,164,10.55,10.56,-82,1
1699627183,2023-11-10 15:39,100.00,984.37,1004.13,164,10.38,10.39,-82,1
1699627483,2023-11-10 15:44,100.00,984.34,1004.10,164,10.19,10.20,-81,1
1699627783,2023-11-10 15:49,100.00,984.40,1004.16,164,10.15,10.16,-82,1
1699628083,2023-11-10 15:54,100.00,984.38,1004.13,164,10.18,10.19,-82,1
1699628383,2023-11-10 15:59,100.00,984.28,1004.03,164,10.05,10.06,-82,1
1699628683,2023-11-10 16:04,100.00,984.20,1003.96,164,9.92,9.93,-83,1
1699628983,2023-11-10 16:09,100.00,984.27,1004.03,164,9.78,9.79,-82,1
1699629283,2023-11-10 16:14,100.00,984.25,1004.01,164,9.73,9.74,-83,1
1699629583,2023-11-10 16:19,100.00,984.31,1004.07,164,9.72,9.73,-82,1
1699629883,2023-11-10 16:24,100.00,984.30,1004.06,164,9.58,9.59,-82,1
1699630184,2023-11-10 16:29,100.00,984.41,1004.17,164,9.55,9.56,-82,1
1699630484,2023-11-10 16:34,100.00,984.42,1004.18,164,9.46,9.47,-83,1
1699630784,2023-11-10 16:39,100.00,984.37,1004.13,164,9.35,9.36,-82,1
1699631084,2023-11-10 16:44,100.00,984.45,1004.21,164,9.28,9.29,-82,1
1699631384,2023-11-10 16:49,100.00,984.48,1004.24,164,9.07,9.08,-83,1
1699631684,2023-11-10 16:54,100.00,984.46,1004.22,164,9.04,9.05,-83,1
1699631984,2023-11-10 16:59,100.00,984.42,1004.18,164,8.92,8.93,-83,1
1699632284,2023-11-10 17:04,100.00,984.49,1004.25,164,8.87,8.88,-82,1
1699632584,2023-11-10 17:09,100.00,984.47,1004.23,164,8.74,8.75,-82,1
1699632884,2023-11-10 17:14,100.00,984.45,1004.21,164,8.60,8.61,-83,1
1699633184,2023-11-10 17:19,100.00,984.53,1004.29,164,8.53,8.54,-82,1
1699633484,2023-11-10 17:24,100.00,984.59,1004.35,164,8.42,8.43,-83,1
1699633784,2023-11-10 17:29,100.00,984.52,1004.27,164,8.39,8.40,-83,1
1699634084,2023-11-10 17:34,100.00,984.48,1004.24,164,8.29,8.30,-82,1
1699634384,2023-11-10 17:39,100.00,984.49,1004.25,164,8.25,8.26,-83,1
1699634684,2023-11-10 17:44,100.00,984.42,1004.18,164,8.17,8.18,-83,1
1699634984,2023-11-10 17:49,100.00,984.35,1004.11,164,8.18,8.19,-82,1
1699635284,2023-11-10 17:54,100.00,984.37,1004.13,164,8.20,8.21,-83,1
1699635584,2023-11-10 17:59,100.00,984.49,1004.25,164,8.27,8.28,-83,1
1699635885,2023-11-10 18:04,100.00,984.58,1004.34,164,8.24,8.25,-83,1
1699636485,2023-11-10 18:14,100.00,984.63,1004.39,164,8.38,8.39,-83,1
1699636785,2023-11-10 18:19,100.00,984.54,1004.30,164,8.23,8.24,-83,1
1699637085,2023-11-10 18:24,100.00,984.51,1004.26,164,8.22,8.23,-83,1
1699637385,2023-11-10 18:29,100.00,984.42,1004.18,164,8.17,8.18,-83,1
1699637685,2023-11-10 18:34,100.00,984.36,1004.12,164,7.94,7.95,-83,1
1699637985,2023-11-10 18:39,100.00,984.37,1004.13,164,7.78,7.79,-83,1
1699638286,2023-11-10 18:44,100.00,984.34,1004.10,164,7.72,7.73,-82,1
1699638591,2023-11-10 18:49,100.00,984.39,1004.15,164,7.61,7.62,-83,1
1699638892,2023-11-10 18:54,100.00,984.37,1004.13,164,7.60,7.61,-83,1
1699639193,2023-11-10 18:59,100.00,984.36,1004.11,164,7.53,7.54,-83,1
1699639493,2023-11-10 19:04,100.00,984.35,1004.11,164,7.54,7.55,-82,1
1699639793,2023-11-10 19:09,100.00,984.36,1004.12,164,7.45,7.46,-83,1
1699640394,2023-11-10 19:19,100.00,984.24,1004.00,164,7.45,7.46,-83,1
1699640694,2023-11-10 19:24,100.00,984.25,1004.01,164,7.34,7.35,-83,1
1699640994,2023-11-10 19:29,100.00,984.22,1003.98,164,7.36,7.37,-83,1
1699641594,2023-11-10 19:39,100.00,984.16,1003.91,164,7.56,7.57,-83,1
1699641894,2023-11-10 19:44,100.00,984.17,1003.93,164,7.63,7.64,-83,1
1699642194,2023-11-10 19:49,100.00,984.02,1003.78,164,7.67,7.68,-83,1
1699642494,2023-11-10 19:54,100.00,984.01,1003.77,164,7.68,7.69,-83,1
1699642794,2023-11-10 19:59,100.00,984.00,1003.76,164,7.67,7.68,-83,1
1699643394,2023-11-10 20:09,100.00,984.04,1003.80,164,7.82,7.83,-83,1
1699643694,2023-11-10 20:14,100.00,984.13,1003.89,164,7.91,7.92,-83,1
1699643995,2023-11-10 20:19,100.00,984.11,1003.87,164,7.94,7.95,-83,1
1699644595,2023-11-10 20:29,100.00,984.08,1003.84,164,8.10,8.11,-83,1
1699644895,2023-11-10 20:34,100.00,984.08,1003.84,164,8.15,8.16,-83,1
1699645195,2023-11-10 20:39,100.00,984.02,1003.78,164,8.32,8.33,-83,1
1699645495,2023-11-10 20:44,100.00,984.01,1003.77,164,8.29,8.30,-83,1
1699645795,2023-11-10 20:49,100.00,983.96,1003.72,164,8.10,8.11,-83,1
1699646095,2023-11-10 20:54,100.00,984.03,1003.79,164,8.13,8.14,-83,1
1699646395,2023-11-10 20:59,100.00,983.95,1003.71,164,8.15,8.16,-83,1
1699646695,2023-11-10 21:04,100.00,983.94,1003.70,164,8.19,8.20,-83,1
1699646995,2023-11-10 21:09,100.00,983.93,1003.68,164,8.10,8.11,-82,1
1699647295,2023-11-10 21:14,100.00,983.96,1003.72,164,8.20,8.21,-82,1
1699647595,2023-11-10 21:19,100.00,983.99,1003.75,164,8.23,8.24,-83,1
1699647895,2023-11-10 21:24,100.00,983.99,1003.75,164,8.21,8.22,-83,1
1699648195,2023-11-10 21:29,100.00,983.94,1003.69,164,8.33,8.34,-83,1
1699648495,2023-11-10 21:34,100.00,983.92,1003.68,164,8.27,8.28,-83,1
1699648795,2023-11-10 21:39,100.00,983.94,1003.70,164,8.38,8.39,-83,1
1699649095,2023-11-10 21:44,100.00,983.92,1003.68,164,8.43,8.44,-83,1
1699649396,2023-11-10 21:49,100.00,983.85,1003.61,164,8.34,8.35,-83,1
1699649696,2023-11-10 21:54,100.00,983.82,1003.58,164,8.42,8.43,-83,1
1699649996,2023-11-10 21:59,100.00,983.74,1003.50,164,8.36,8.37,-84,1
1699650596,2023-11-10 22:09,100.00,983.70,1003.46,164,8.38,8.39,-83,1
1699650896,2023-11-10 22:14,100.00,983.68,1003.44,164,8.34,8.35,-83,1
1699651196,2023-11-10 22:19,100.00,983.65,1003.41,164,8.22,8.23,-83,1
1699651496,2023-11-10 22:24,100.00,983.63,1003.39,164,8.21,8.22,-82,1
1699651796,2023-11-10 22:29,100.00,983.64,1003.40,164,8.22,8.23,-83,1
1699652096,2023-11-10 22:34,100.00,983.55,1003.31,164,8.17,8.18,-83,1
1699652396,2023-11-10 22:39,100.00,983.46,1003.22,164,7.97,7.98,-82,1
1699653001,2023-11-10 22:50,100.00,983.46,1003.22,164,8.21,8.22,-83,1
1699653301,2023-11-10 22:55,100.00,983.43,1003.19,164,8.21,8.22,-83,1
1699653601,2023-11-10 23:00,100.00,983.37,1003.13,164,8.26,8.27,-83,1
1699653901,2023-11-10 23:05,100.00,983.35,1003.11,164,8.22,8.23,-83,1
1699654201,2023-11-10 23:10,100.00,983.27,1003.03,164,8.17,8.18,-83,1
1699654501,2023-11-10 23:15,100.00,983.23,1002.99,164,8.18,8.19,-80,1
1699654802,2023-11-10 23:20,100.00,983.16,1002.92,164,7.92,7.93,-83,1
1699655702,2023-11-10 23:35,100.00,983.15,1002.91,164,7.99,8.00,-82,1
1699656002,2023-11-10 23:40,100.00,983.09,1002.85,164,7.90,7.91,-82,1
1699656302,2023-11-10 23:45,100.00,983.06,1002.82,164,8.07,8.08,-83,1
1699656602,2023-11-10 23:50,100.00,983.04,1002.80,164,8.12,8.13,-83,1
1699656902,2023-11-10 23:55,100.00,982.91,1002.66,164,8.05,8.06,-83,1