1699657202,2023-11-11 00:00,100.00,982.86,1002.62,164,8.07,8.08,-83,1
1699657502,2023-11-11 00:05,100.00,982.78,1002.54,164,8.08,8.09,-83,1
1699657802,2023-11-11 00:10,100.00,982.78,1002.54,164,8.01,8.02,-83,1
1699658102,2023-11-11 00:15,100.00,982.80,1002.56,164,7.91,7.92,-82,1
1699658402,2023-11-11 00:20,100.00,982.74,1002.50,164,7.91,7.92,-83,1
1699658702,2023-11-11 00:25,100.00,982.66,1002.42,164,7.98,7.99,-83,1
1699659002,2023-11-11 00:30,100.00,982.65,1002.41,164,8.03,8.04,-83,1
1699659302,2023-11-11 00:35,100.00,982.62,1002.38,164,7.85,7.86,-83,1
1699659602,2023-11-11 00:40,100.00,982.59,1002.35,164,7.65,7.66,-83,1
1699659902,2023-11-11 00:45,100.00,982.58,1002.34,164,7.62,7.63,-83,1
1699660202,2023-11-11 00:50,100.00,982.55,1002.31,164,7.68,7.69,-83,1
1699660503,2023-11-11 00:55,100.00,982.56,1002.32,164,7.86,7.87,-83,1
1699660803,2023-11-11 01:00,100.00,982.46,1002.22,164,7.77,7.78,-83,1
1699661103,2023-11-11 01:05,100.00,982.41,1002.17,164,7.75,7.76,-82,1
1699661403,2023-11-11 01:10,100.00,982.36,1002.12,164,7.71,7.72,-82,1
1699661703,2023-11-11 01:15,100.00,982.34,1002.10,164,7.70,7.71,-83,1
1699662303,2023-11-11 01:25,100.00,982.33,1002.09,164,7.53,7.54,-83,1
1699662603,2023-11-11 01:30,100.00,982.28,1002.04,164,7.47,7.48,-83,1
1699662903,2023-11-11 01:35,100.00,982.26,1002.01,164,7.35,7.36,-83,1
1699663203,2023-11-11 01:40,100.00,982.31,1002.07,164,7.52,7.53,-83,1
1699663803,2023-11-11 01:50,100.00,982.26,1002.02,164,7.44,7.45,-83,1
1699664103,2023-11-11 01:55,100.00,982.19,1001.95,164,7.43,7.44,-83,1
1699664403,2023-11-11 02:00,100.00,982.11,1001.87,164,7.34,7.35,-83,1
1699664703,2023-11-11 02:05,100.00,982.13,1001.89,164,7.26,7.27,-83,1
1699665003,2023-11-11 02:10,100.00,982.06,1001.82,164,7.21,7.22,-83,1
1699665303,2023-11-11 02:15,100.00,982.08,1001.83,164,7.28,7.29,-83,1
1699665603,2023-11-11 02:20,100.00,982.08,1001.84,164,7.18,7.19,-83,1
1699665904,2023-11-11 02:25,100.00,982.02,1001.78,164,6.95,6.95,-83,1
1699666204,2023-11-11 02:30,100.00,981.98,1001.74,164,6.97,6.97,-83,1
1699666504,2023-11-11 02:35,100.00,981.96,1001.72,164,6.93,6.93,-83,1
1699666804,2023-11-11 02:40,100.00,981.89,1001.65,164,7.05,7.05,-83,1
1699667104,2023-11-11 02:45,100.00,981.90,1001.66,164,7.10,7.10,-83,1
1699667404,2023-11-11 02:50,100.00,981.92,1001.68,164,7.03,7.03,-83,1
1699667704,2023-11-11 02:55,100.00,981.91,1001.67,164,7.05,7.05,-83,1
1699668004,2023-11-11 03:00,100.00,981.90,1001.66,164,7.06,7.06,-83,1
1699668304,2023-11-11 03:05,100.00,981.94,1001.70,164,6.97,6.97,-83,1
1699668604,2023-11-11 03:10,100.00,981.80,1001.56,164,7.00,7.00,-83,1
1699668904,2023-11-11 03:15,100.00,981.84,1001.60,164,7.10,7.10,-82,1
1699669204,2023-11-11 03:20,100.00,981.88,1001.64,164,7.11,7.11,-82,1
1699669504,2023-11-11 03:25,100.00,981.93,1001.69,164,7.14,7.15,-83,1
1699669804,2023-11-11 03:30,100.00,981.88,1001.64,164,7.18,7.19,-83,1
1699670104,2023-11-11 03:35,100.00,981.77,1001.53,164,7.05,7.05,-83,1
1699670404,2023-11-11 03:40,100.00,981.77,1001.53,164,7.17,7.18,-83,1
1699670705,2023-11-11 03:45,100.00,981.77,1001.53,164,7.18,7.19,-83,1
1699671005,2023-11-11 03:50,100.00,981.80,1001.55,164,7.16,7.17,-84,1
1699671305,2023-11-11 03:55,100.00,981.78,1001.54,164,7.15,7.16,-83,1
1699671605,2023-11-11 04:00,100.00,981.77,1001.53,164,7.22,7.23,-83,1
1699671905,2023-11-11 04:05,100.00,981.73,1001.49,164,7.11,7.11,-83,1
1699672205,2023-11-11 04:10,100.00,981.67,1001.43,164,6.93,6.93,-83,1
1699672505,2023-11-11 04:15,100.00,981.68,1001.44,164,7.07,7.07,-84,1
1699672805,2023-11-11 04:20,100.00,981.56,1001.32,164,6.86,6.86,-84,1
1699673105,2023-11-11 04:25,100.00,981.57,1001.32,164,6.91,6.91,-84,1
1699673405,2023-11-11 04:30,100.00,981.51,1001.27,164,6.97,6.97,-83,1
1699673705,2023-11-11 04:35,100.00,981.43,1001.19,164,6.85,6.85,-83,1
1699674005,2023-11-11 04:40,100.00,981.43,1001.19,164,6.92,6.92,-83,1
1699674305,2023-11-11 04:45,100.00,981.36,1001.12,164,6.91,6.91,-84,1
1699674605,2023-11-11 04:50,100.00,981.29,1001.05,164,6.89,6.89,-84,1
1699674905,2023-11-11 04:55,100.00,981.24,1001.00,164,6.93,6.93,-84,1
1699675205,2023-11-11 05:00,100.00,981.20,1000.96,164,6.84,6.84,-83,1
1699675505,2023-11-11 05:05,100.00,981.20,1000.96,164,6.86,6.86,-83,1
1699675805,2023-11-11 05:10,100.00,981.18,1000.93,164,6.88,6.88,-84,1
1699676105,2023-11-11 05:15,100.00,981.14,1000.90,164,6.84,6.84,-84,1
1699676406,2023-11-11 05:20,100.00,981.07,1000.83,164,6.86,6.86,-84,1
1699676706,2023-11-11 05:25,100.00,981.10,1000.86,164,6.92,6.92,-83,1
1699677006,2023-11-11 05:30,100.00,981.12,1000.88,164,6.75,6.75,-84,1
1699677306,2023-11-11 05:35,100.00,981.07,1000.83,164,6.75,6.75,-84,1
1699677606,2023-11-11 05:40,100.00,981.10,1000.86,164,6.83,6.83,-83,1
1699677906,2023-11-11 05:45,100.00,981.01,1000.77,164,6.75,6.75,-83,1
1699678206,2023-11-11 05:50,100.00,981.01,1000.77,164,6.69,6.69,-84,1
1699678506,2023-11-11 05:55,100.00,981.05,1000.81,164,6.78,6.78,-84,1
1699678806,2023-11-11 06:00,100.00,981.05,1000.81,164,6.74,6.74,-84,1
1699679106,2023-11-11 06:05,100.00,981.01,1000.77,164,6.59,6.59,-84,1
1699679406,2023-11-11 06:10,100.00,981.05,1000.81,164,6.76,6.76,-84,1
1699679706,2023-11-11 06:15,100.00,981.08,1000.84,164,6.85,6.85,-84,1
1699680606,2023-11-11 06:30,100.00,981.15,1000.91,164,6.84,6.84,-84,1
1699680906,2023-11-11 06:35,100.00,981.23,1000.99,164,6.80,6.80,-85,1
1699681206,2023-11-11 06:40,100.00,981.24,1001.00,164,6.81,6.81,-84,1
1699681506,2023-11-11 06:45,100.00,981.16,1000.91,164,6.72,6.72,-84,1
1699681806,2023-11-11 06:50,100.00,981.04,1000.79,164,6.71,6.71,-84,1
1699682107,2023-11-11 06:55,100.00,981.06,1000.82,164,6.77,6.77,-84,1
1699682407,2023-11-11 07:00,100.00,981.09,1000.85,164,6.78,6.78,-85,1
1699682707,2023-11-11 07:05,100.00,981.23,1000.99,164,6.67,6.67,-84,1
1699683007,2023-11-11 07:10,100.00,981.32,1001.08,164,6.75,6.75,-85,1
1699683307,2023-11-11 07:15,100.00,981.40,1001.16,164,6.80,6.80,-84,1
1699683607,2023-11-11 07:20,100.00,981.44,1001.20,164,6.81,6.81,-84,1
1699683907,2023-11-11 07:25,100.00,981.45,1001.21,164,6.79,6.79,-85,1
1699684207,2023-11-11 07:30,100.00,981.47,1001.23,164,6.90,6.90,-84,1
1699684507,2023-11-11 07:35,100.00,981.49,1001.25,164,6.95,6.95,-86,1
1699684807,2023-11-11 07:40,100.00,981.47,1001.23,164,6.89,6.89,-84,1
1699685107,2023-11-11 07:45,100.00,981.53,1001.29,164,6.77,6.77,-84,1
1699685407,2023-11-11 07:50,100.00,981.52,1001.28,164,6.85,6.85,-83,1
1699685707,2023-11-11 07:55,100.00,981.44,1001.20,164,6.90,6.90,-84,1
1699686007,2023-11-11 08:00,100.00,981.45,1001.21,164,7.07,7.07,-84,1
1699686307,2023-11-11 08:05,100.00,981.44,1001.20,164,7.25,7.26,-85,1
1699686607,2023-11-11 08:10,100.00,981.44,1001.20,164,7.39,7.40,-85,1
1699686907,2023-11-11 08:15,100.00,981.51,1001.27,164,7.43,7.44,-84,1
1699687207,2023-11-11 08:20,100.00,981.46,1001.22,164,7.43,7.44,-84,1
1699687507,2023-11-11 08:25,100.00,981.53,1001.29,164,7.50,7.51,-84,1
1699687808,2023-11-11 08:30,100.00,981.50,1001.26,164,7.52,7.53,-84,1
1699688108,2023-11-11 08:35,100.00,981.41,1001.16,164,7.44,7.45,-84,1
1699688408,2023-11-11 08:40,100.00,981.50,1001.26,164,7.77,7.78,-86,1
1699688708,2023-11-11 08:45,100.00,981.56,1001.31,164,7.95,7.96,-85,1
1699689008,2023-11-11 08:50,100.00,981.60,1001.36,164,7.90,7.91,-84,1
1699689608,2023-11-11 09:00,100.00,981.65,1001.41,164,8.02,8.03,-85,1
1699689908,2023-11-11 09:05,100.00,981.68,1001.43,164,8.22,8.23,-84,1
1699690208,2023-11-11 09:10,100.00,981.76,1001.52,164,8.37,8.38,-84,1
1699690508,2023-11-11 09:15,100.00,981.72,1001.48,164,7.93,7.94,-84,1
1699690808,2023-11-11 09:20,100.00,981.72,1001.47,164,7.92,7.93,-84,1
1699691108,2023-11-11 09:25,100.00,981.75,1001.51,164,7.91,7.92,-84,1
1699691408,2023-11-11 09:30,100.00,981.81,1001.57,164,8.49,8.50,-84,1
1699692008,2023-11-11 09:40,100.00,981.66,1001.42,164,8.12,8.13,-84,1
1699692308,2023-11-11 09:45,100.00,981.60,1001.36,164,8.22,8.23,-84,1
1699692608,2023-11-11 09:50,100.00,981.62,1001.37,164,8.29,8.30,-84,1
1699692908,2023-11-11 09:55,100.00,981.68,1001.44,164,8.65,8.66,-84,1
1699693208,2023-11-11 10:00,100.00,981.61,1001.37,164,8.40,8.41,-83,1
1699693509,2023-11-11 10:05,100.00,981.65,1001.41,164,8.36,8.37,-83,1
1699693809,2023-11-11 10:10,100.00,981.73,1001.48,164,8.49,8.50,-83,1
1699694109,2023-11-11 10:15,100.00,981.73,1001.49,164,8.62,8.63,-84,1
1699694409,2023-11-11 10:20,100.00,981.69,1001.45,164,8.39,8.40,-84,1
1699694709,2023-11-11 10:25,100.00,981.65,1001.41,164,8.58,8.59,-83,1
1699695009,2023-11-11 10:30,100.00,981.62,1001.38,164,8.55,8.56,-83,1
1699695309,2023-11-11 10:35,100.00,981.65,1001.41,164,8.64,8.65,-83,1
1699695909,2023-11-11 10:45,100.00,981.63,1001.39,164,9.29,9.30,-84,1
1699696209,2023-11-11 10:50,100.00,981.50,1001.26,164,9.28,9.29,-83,1
1699696509,2023-11-11 10:55,100.00,981.51,1001.27,164,9.60,9.61,-83,1
1699696809,2023-11-11 11:00,100.00,981.43,1001.19,164,9.62,9.63,-83,1
1699697109,2023-11-11 11:05,100.00,981.34,1001.10,164,9.38,9.39,-83,1
1699697409,2023-11-11 11:10,100.00,981.27,1001.03,164,9.67,9.68,-84,1
1699697709,2023-11-11 11:15,100.00,981.18,1000.94,164,9.94,9.95,-83,1
1699698009,2023-11-11 11:20,100.00,981.05,1000.81,164,10.36,10.37,-83,1
1699698309,2023-11-11 11:25,100.00,980.98,1000.74,164,10.09,10.10,-83,1
1699698609,2023-11-11 11:30,100.00,980.98,1000.74,164,10.09,10.10,-83,1
1699698910,2023-11-11 11:35,100.00,981.00,1000.76,164,10.42,10.43,-84,1
1699699210,2023-11-11 11:40,100.00,980.98,1000.74,164,10.43,10.44,-83,1
1699699810,2023-11-11 11:50,100.00,980.88,1000.64,164,10.57,10.58,-83,1
1699700110,2023-11-11 11:55,100.00,980.82,1000.58,164,10.54,10.55,-83,1
1699700410,2023-11-11 12:00,100.00,980.79,1000.55,164,10.60,10.61,-83,1
1699700710,2023-11-11 12:05,100.00,980.90,1000.66,164,10.45,10.46,-84,1
1699701010,2023-11-11 12:10,100.00,980.89,1000.65,164,10.65,10.66,-83,1
1699701310,2023-11-11 12:15,100.00,980.90,1000.66,164,10.85,10.86,-83,1
1699701610,2023-11-11 12:20,100.00,980.84,1000.60,164,10.82,10.83,-83,1
1699701910,2023-11-11 12:25,100.00,980.81,1000.56,164,10.15,10.16,-83,1
1699702210,2023-11-11 12:30,100.00,980.88,1000.64,164,10.49,10.50,-83,1
1699702510,2023-11-11 12:35,100.00,980.90,1000.66,164,10.65,10.66,-82,1
1699703110,2023-11-11 12:45,100.00,980.90,1000.66,164,10.94,10.95,-82,1
1699703410,2023-11-11 12:50,100.00,980.84,1000.59,164,10.41,10.42,-83,1
1699703710,2023-11-11 12:55,100.00,980.84,1000.60,164,10.54,10.55,-82,1
1699704010,2023-11-11 13:00,100.00,980.84,1000.60,164,10.66,10.67,-82,1
1699704310,2023-11-11 13:05,100.00,980.84,1000.60,164,10.60,10.61,-83,1
1699704611,2023-11-11 13:10,100.00,980.76,1000.52,164,10.33,10.34,-83,1
1699704911,2023-11-11 13:15,100.00,980.76,1000.52,164,10.58,10.59,-82,1
1699705511,2023-11-11 13:25,100.00,980.79,1000.55,164,10.19,10.20,-83,1
1699705811,2023-11-11 13:30,100.00,980.76,1000.52,164,10.23,10.24,-83,1
1699706111,2023-11-11 13:35,100.00,980.70,1000.46,164,10.23,10.24,-82,1
1699706711,2023-11-11 13:45,100.00,980.80,1000.56,164,10.48,10.49,-83,1
1699707011,2023-11-11 13:50,100.00,980.77,1000.53,164,10.16,10.17,-83,1
1699707911,2023-11-11 14:05,100.00,980.76,1000.52,164,10.19,10.20,-83,1
1699708211,2023-11-11 14:10,100.00,980.86,1000.62,164,10.20,10.21,-83,1
1699708511,2023-11-11 14:15,100.00,980.84,1000.60,164,10.24,10.25,-83,1
1699708811,2023-11-11 14:20,100.00,980.85,1000.60,164,10.39,10.40,-83,1
1699709111,2023-11-11 14:25,100.00,980.89,1000.65,164,10.33,10.34,-83,1
1699709411,2023-11-11 14:30,100.00,980.81,1000.57,164,10.24,10.25,-82,1
1699709711,2023-11-11 14:35,100.00,980.83,1000.59,164,9.98,9.99,-83,1
1699710012,2023-11-11 14:40,100.00,980.90,1000.66,164,10.19,10.20,-82,1
1699710312,2023-11-11 14:45,100.00,980.95,1000.71,164,10.10,10.11,-82,1
1699710612,2023-11-11 14:50,100.00,981.02,1000.78,164,10.05,10.06,-83,1
1699710912,2023-11-11 14:55,100.00,981.00,1000.76,164,9.97,9.98,-82,1
1699711212,2023-11-11 15:00,100.00,981.01,1000.77,164,9.80,9.81,-83,1
1699711512,2023-11-11 15:05,100.00,981.18,1000.94,164,9.71,9.72,-84,1
1699711812,2023-11-11 15:10,100.00,981.13,1000.89,164,9.47,9.48,-83,1
1699712112,2023-11-11 15:15,100.00,981.20,1000.96,164,9.35,9.36,-83,1
1699712412,2023-11-11 15:20,100.00,981.19,1000.95,164,9.36,9.37,-83,1
1699712712,2023-11-11 15:25,100.00,981.16,1000.92,164,9.27,9.28,-83,1
1699713012,2023-11-11 15:30,100.00,981.09,1000.84,164,9.19,9.20,-83,1
1699713312,2023-11-11 15:35,100.00,981.09,1000.85,164,9.03,9.04,-83,1
1699713612,2023-11-11 15:40,100.00,981.15,1000.91,164,8.83,8.84,-82,1
1699713912,2023-11-11 15:45,100.00,981.19,1000.95,164,8.58,8.59,-82,1
1699714212,2023-11-11 15:50,100.00,981.24,1001.00,164,8.40,8.41,-84,1
1699714512,2023-11-11 15:55,100.00,981.30,1001.06,164,8.52,8.53,-83,1
1699714812,2023-11-11 16:00,100.00,981.28,1001.04,164,8.45,8.46,-83,1
1699715112,2023-11-11 16:05,100.00,981.25,1001.01,164,8.40,8.41,-83,1
1699715412,2023-11-11 16:10,100.00,981.28,1001.04,164,8.31,8.32,-83,1
1699715713,2023-11-11 16:15,100.00,981.30,1001.06,164,8.40,8.41,-83,1
1699716013,2023-11-11 16:20,100.00,981.38,1001.14,164,8.37,8.38,-82,1
1699716313,2023-11-11 16:25,100.00,981.41,1001.17,164,8.36,8.37,-83,1
1699716613,2023-11-11 16:30,100.00,981.38,1001.14,164,8.29,8.30,-83,1
1699716913,2023-11-11 16:35,100.00,981.48,1001.24,164,8.17,8.18,-82,1
1699717213,2023-11-11 16:40,100.00,981.55,1001.31,164,8.11,8.12,-82,1
1699717513,2023-11-11 16:45,100.00,981.52,1001.28,164,8.06,8.07,-83,1
1699717813,2023-11-11 16:50,100.00,981.53,1001.29,164,7.95,7.96,-83,1
1699718413,2023-11-11 17:00,100.00,981.59,1001.35,164,7.77,7.78,-83,1
1699718713,2023-11-11 17:05,100.00,981.65,1001.41,164,7.82,7.83,-83,1
1699719013,2023-11-11 17:10,100.00,981.76,1001.52,164,7.99,8.00,-83,1
1699719313,2023-11-11 17:15,100.00,981.87,1001.63,164,8.04,8.05,-83,1
1699719613,2023-11-11 17:20,100.00,981.87,1001.63,164,8.13,8.14,-83,1
1699719913,2023-11-11 17:25,100.00,981.92,1001.68,164,8.21,8.22,-83,1
1699720213,2023-11-11 17:30,100.00,981.97,1001.73,164,8.24,8.25,-83,1
1699720513,2023-11-11 17:35,100.00,981.98,1001.74,164,8.25,8.26,-83,1
1699720813,2023-11-11 17:40,100.00,981.97,1001.73,164,8.19,8.20,-83,1
1699721115,2023-11-11 17:45,100.00,981.99,1001.75,164,8.23,8.24,-84,1
1699721416,2023-11-11 17:50,100.00,982.03,1001.79,164,8.26,8.27,-83,1
1699722017,2023-11-11 18:00,100.00,982.05,1001.81,164,8.35,8.36,-84,1
1699722317,2023-11-11 18:05,100.00,982.01,1001.77,164,8.17,8.18,-83,1
1699722617,2023-11-11 18:10,100.00,981.96,1001.72,164,8.17,8.18,-83,1
1699722917,2023-11-11 18:15,100.00,981.98,1001.74,164,8.11,8.12,-83,1
1699723217,2023-11-11 18:20,100.00,982.03,1001.79,164,8.17,8.18,-84,1
1699723517,2023-11-11 18:25,100.00,982.03,1001.79,164,8.15,8.16,-83,1
1699723817,2023-11-11 18:30,100.00,981.99,1001.75,164,7.94,7.95,-84,1
1699724119,2023-11-11 18:35,100.00,982.00,1001.76,164,8.03,8.04,-83,1
1699724420,2023-11-11 18:40,100.00,982.03,1001.79,164,7.96,7.97,-83,1
1699724720,2023-11-11 18:45,100.00,981.98,1001.74,164,8.03,8.04,-83,1
1699725020,2023-11-11 18:50,100.00,981.99,1001.75,164,8.07,8.08,-84,1
1699725322,2023-11-11 18:55,100.00,981.98,1001.73,164,7.97,7.98,-84,1
1699725622,2023-11-11 19:00,100.00,982.05,1001.81,164,7.86,7.87,-83,1
1699725922,2023-11-11 19:05,100.00,982.11,1001.87,164,7.85,7.86,-83,1
1699726223,2023-11-11 19:10,100.00,982.10,1001.86,164,8.01,8.02,-83,1
1699726523,2023-11-11 19:15,100.00,982.11,1001.87,164,8.03,8.04,-84,1
1699726823,2023-11-11 19:20,100.00,982.20,1001.95,164,7.90,7.91,-84,1
1699727124,2023-11-11 19:25,100.00,982.24,1002.00,164,7.84,7.85,-83,1
1699727728,2023-11-11 19:35,100.00,982.19,1001.94,164,7.78,7.79,-83,1
1699728028,2023-11-11 19:40,100.00,982.26,1002.02,164,7.91,7.92,-83,1
1699728628,2023-11-11 19:50,100.00,982.30,1002.06,164,7.76,7.77,-84,1
1699728928,2023-11-11 19:55,100.00,982.26,1002.02,164,7.81,7.82,-83,1
1699729228,2023-11-11 20:00,100.00,982.25,1002.01,164,7.82,7.83,-84,1
1699729528,2023-11-11 20:05,100.00,982.23,1001.99,164,7.63,7.64,-83,1
1699729828,2023-11-11 20:10,100.00,982.26,1002.02,164,7.54,7.55,-84,1
1699730128,2023-11-11 20:15,100.00,982.26,1002.02,164,7.46,7.47,-83,1
1699730428,2023-11-11 20:20,100.00,982.31,1002.07,164,7.48,7.49,-84,1
1699730728,2023-11-11 20:25,100.00,982.32,1002.08,164,7.45,7.46,-83,1
1699731028,2023-11-11 20:30,100.00,982.34,1002.10,164,7.42,7.43,-84,1
1699731328,2023-11-11 20:35,100.00,982.29,1002.05,164,7.40,7.41,-83,1
1699731628,2023-11-11 20:40,100.00,982.30,1002.06,164,7.27,7.28,-83,1
1699731928,2023-11-11 20:45,100.00,982.34,1002.10,164,7.27,7.28,-83,1
1699732228,2023-11-11 20:50,100.00,982.27,1002.03,164,6.90,6.90,-83,1
1699732528,2023-11-11 20:55,100.00,982.29,1002.05,164,6.75,6.75,-84,1
1699732829,2023-11-11 21:00,100.00,982.37,1002.13,164,6.75,6.75,-83,1
1699733129,2023-11-11 21:05,100.00,982.40,1002.16,164,6.62,6.62,-83,1
1699733429,2023-11-11 21:10,100.00,982.46,1002.22,164,6.48,6.48,-83,1
1699733729,2023-11-11 21:15,100.00,982.42,1002.17,164,6.40,6.40,-83,1
1699734029,2023-11-11 21:20,100.00,982.43,1002.19,164,6.30,6.30,-83,1
1699734329,2023-11-11 21:25,100.00,982.41,1002.17,164,6.42,6.42,-84,1
1699734629,2023-11-11 21:30,100.00,982.36,1002.12,164,6.24,6.24,-83,1
1699734929,2023-11-11 21:35,100.00,982.43,1002.19,164,6.12,6.12,-83,1
1699735229,2023-11-11 21:40,100.00,982.38,1002.14,164,5.96,5.96,-83,1
1699735529,2023-11-11 21:45,100.00,982.39,1002.15,164,5.95,5.95,-83,1
1699735829,2023-11-11 21:50,100.00,982.35,1002.11,164,5.97,5.97,-83,1
1699736129,2023-11-11 21:55,100.00,982.35,1002.11,164,5.82,5.82,-83,1
1699736429,2023-11-11 22:00,100.00,982.33,1002.09,164,5.64,5.64,-84,1
1699736729,2023-11-11 22:05,100.00,982.30,1002.05,164,5.65,5.65,-83,1
1699737029,2023-11-11 22:10,100.00,982.29,1002.05,164,5.53,5.53,-83,1
1699737329,2023-11-11 22:15,100.00,982.26,1002.01,164,5.59,5.59,-84,1
1699737629,2023-11-11 22:20,100.00,982.22,1001.98,164,5.65,5.65,-83,1
1699737929,2023-11-11 22:25,100.00,982.23,1001.99,164,5.57,5.57,-84,1
1699738230,2023-11-11 22:30,100.00,982.28,1002.03,164,5.48,5.48,-83,1
1699738530,2023-11-11 22:35,100.00,982.23,1001.99,164,5.32,5.32,-83,1
1699738830,2023-11-11 22:40,100.00,982.27,1002.03,164,5.16,5.16,-83,1
1699739130,2023-11-11 22:45,100.00,982.22,1001.98,164,5.09,5.09,-83,1
1699739431,2023-11-11 22:50,100.00,982.23,1001.98,164,5.06,5.06,-84,1
1699739731,2023-11-11 22:55,100.00,982.26,1002.02,164,4.90,4.90,-83,1
1699740031,2023-11-11 23:00,100.00,982.25,1002.01,164,4.91,4.91,-83,1
1699740331,2023-11-11 23:05,100.00,982.17,1001.93,164,4.60,4.60,-83,1
1699740631,2023-11-11 23:10,100.00,982.23,1001.99,164,4.61,4.61,-83,1
1699740931,2023-11-11 23:15,100.00,982.22,1001.98,164,4.45,4.45,-83,1
1699741231,2023-11-11 23:20,100.00,982.17,1001.93,164,4.38,4.38,-83,1
1699741531,2023-11-11 23:25,100.00,982.20,1001.96,164,4.48,4.48,-83,1
1699741831,2023-11-11 23:30,100.00,982.18,1001.94,164,4.47,4.47,-83,1
1699742131,2023-11-11 23:35,100.00,982.22,1001.97,164,4.37,4.37,-83,1
1699742431,2023-11-11 23:40,100.00,982.20,1001.96,164,4.32,4.32,-83,1
1699742732,2023-11-11 23:45,100.00,982.17,1001.93,164,4.16,4.16,-83,1
1699743032,2023-11-11 23:50,100.00,982.12,1001.88,164,4.15,4.15,-83,1
1699743332,2023-11-11 23:55,100.00,982.06,1001.82,164,4.06,4.06,-83,1