1699743632,2023-11-12 00:00,100.00,982.15,1001.90,164,3.99,3.99,-84,1
1699744232,2023-11-12 00:10,100.00,982.15,1001.91,164,3.98,3.98,-83,1
1699744532,2023-11-12 00:15,100.00,982.15,1001.91,164,3.87,3.87,-83,1
1699744832,2023-11-12 00:20,100.00,982.15,1001.91,164,3.79,3.79,-83,1
1699745132,2023-11-12 00:25,100.00,982.16,1001.92,164,3.69,3.69,-83,1
1699745432,2023-11-12 00:30,100.00,982.17,1001.93,164,3.68,3.68,-83,1
1699745732,2023-11-12 00:35,100.00,982.19,1001.95,164,3.78,3.78,-83,1
1699746032,2023-11-12 00:40,100.00,982.26,1002.02,164,3.92,3.92,-83,1
1699746332,2023-11-12 00:45,100.00,982.14,1001.90,164,3.86,3.86,-83,1
1699746632,2023-11-12 00:50,100.00,982.13,1001.89,164,3.98,3.98,-83,1
1699746933,2023-11-12 00:55,100.00,982.21,1001.96,164,4.21,4.21,-83,1
1699747233,2023-11-12 01:00,100.00,982.26,1002.02,164,4.26,4.26,-83,1
1699747533,2023-11-12 01:05,100.00,982.20,1001.96,164,4.21,4.21,-83,1
1699747833,2023-11-12 01:10,100.00,982.26,1002.02,164,3.95,3.95,-83,1
1699748133,2023-11-12 01:15,100.00,982.32,1002.08,164,3.98,3.98,-83,1
1699748433,2023-11-12 01:20,100.00,982.31,1002.07,164,3.96,3.96,-83,1
1699748733,2023-11-12 01:25,100.00,982.30,1002.06,164,3.90,3.90,-83,1
1699749033,2023-11-12 01:30,100.00,982.36,1002.12,164,4.02,4.02,-83,1
1699749333,2023-11-12 01:35,100.00,982.35,1002.11,164,4.02,4.02,-83,1
1699749633,2023-11-12 01:40,100.00,982.40,1002.16,164,4.06,4.06,-84,1
1699749933,2023-11-12 01:45,100.00,982.51,1002.27,164,3.93,3.93,-83,1
1699750233,2023-11-12 01:50,100.00,982.54,1002.30,164,4.05,4.05,-83,1
1699750533,2023-11-12 01:55,100.00,982.58,1002.34,164,3.94,3.94,-83,1
1699750833,2023-11-12 02:00,100.00,982.55,1002.30,164,3.96,3.96,-83,1
1699751133,2023-11-12 02:05,100.00,982.65,1002.41,164,4.00,4.00,-83,1
1699751433,2023-11-12 02:10,100.00,982.63,1002.39,164,3.71,3.71,-83,1
1699751733,2023-11-12 02:15,100.00,982.67,1002.43,164,3.63,3.63,-83,1
1699752033,2023-11-12 02:20,100.00,982.70,1002.46,164,3.72,3.72,-83,1
1699752334,2023-11-12 02:25,100.00,982.72,1002.48,164,3.60,3.60,-83,1
1699752634,2023-11-12 02:30,100.00,982.65,1002.41,164,3.45,3.45,-83,1
1699752934,2023-11-12 02:35,100.00,982.67,1002.43,164,3.49,3.49,-83,1
1699753234,2023-11-12 02:40,100.00,982.79,1002.55,164,3.62,3.62,-84,1
1699753534,2023-11-12 02:45,100.00,982.78,1002.54,164,3.38,3.38,-83,1
1699753834,2023-11-12 02:50,100.00,982.81,1002.57,164,3.45,3.45,-83,1
1699754134,2023-11-12 02:55,100.00,982.82,1002.58,164,3.19,3.19,-83,1
1699754434,2023-11-12 03:00,100.00,982.81,1002.57,164,3.23,3.23,-83,1
1699754734,2023-11-12 03:05,100.00,982.96,1002.72,164,3.54,3.54,-84,1
1699755034,2023-11-12 03:10,100.00,982.97,1002.73,164,3.55,3.55,-83,1
1699755334,2023-11-12 03:15,100.00,982.97,1002.73,164,3.50,3.50,-84,1
1699755634,2023-11-12 03:20,100.00,982.92,1002.68,164,3.44,3.44,-83,1
1699755934,2023-11-12 03:25,100.00,983.02,1002.78,164,3.67,3.67,-84,1
1699756234,2023-11-12 03:30,100.00,983.02,1002.78,164,3.71,3.71,-83,1
1699756534,2023-11-12 03:35,100.00,983.08,1002.84,164,3.55,3.55,-83,1
1699756834,2023-11-12 03:40,100.00,983.04,1002.80,164,3.45,3.45,-83,1
1699757134,2023-11-12 03:45,100.00,983.09,1002.85,164,3.66,3.66,-83,1
1699757434,2023-11-12 03:50,100.00,983.09,1002.85,164,3.65,3.65,-83,1
1699757734,2023-11-12 03:55,100.00,983.07,1002.83,164,3.53,3.53,-84,1
1699758035,2023-11-12 04:00,100.00,983.07,1002.83,164,3.62,3.62,-83,1
1699758335,2023-11-12 04:05,100.00,983.04,1002.80,164,3.72,3.72,-83,1
1699758635,2023-11-12 04:10,100.00,983.04,1002.80,164,3.41,3.41,-83,1
1699758935,2023-11-12 04:15,100.00,983.08,1002.84,164,3.61,3.61,-84,1
1699759235,2023-11-12 04:20,100.00,983.09,1002.85,164,3.65,3.65,-84,1
1699759535,2023-11-12 04:25,100.00,983.09,1002.85,164,3.62,3.62,-83,1
1699759835,2023-11-12 04:30,100.00,983.16,1002.92,164,3.70,3.70,-84,1
1699760135,2023-11-12 04:35,100.00,983.23,1002.99,164,3.65,3.65,-84,1
1699760435,2023-11-12 04:40,100.00,983.24,1003.00,164,3.60,3.60,-83,1
1699760735,2023-11-12 04:45,100.00,983.29,1003.05,164,3.93,3.93,-84,1
1699761035,2023-11-12 04:50,100.00,983.27,1003.02,164,3.71,3.71,-84,1
1699761335,2023-11-12 04:55,100.00,983.33,1003.09,164,3.78,3.78,-83,1
1699761635,2023-11-12 05:00,100.00,983.25,1003.01,164,3.56,3.56,-84,1
1699761935,2023-11-12 05:05,100.00,983.27,1003.03,164,3.59,3.59,-84,1
1699762235,2023-11-12 05:10,100.00,983.38,1003.14,164,3.85,3.85,-84,1
1699762535,2023-11-12 05:15,100.00,983.33,1003.09,164,3.67,3.67,-83,1
1699762835,2023-11-12 05:20,100.00,983.37,1003.13,164,3.74,3.74,-83,1
1699763135,2023-11-12 05:25,100.00,983.42,1003.18,164,3.89,3.89,-83,1
1699763435,2023-11-12 05:30,100.00,983.35,1003.11,164,3.59,3.59,-83,1
1699763736,2023-11-12 05:35,100.00,983.32,1003.08,164,3.30,3.30,-83,1
1699764036,2023-11-12 05:40,100.00,983.47,1003.22,164,3.50,3.50,-83,1
1699764336,2023-11-12 05:45,100.00,983.52,1003.27,164,3.39,3.39,-83,1
1699764636,2023-11-12 05:50,100.00,983.60,1003.35,164,3.85,3.85,-83,1
1699764936,2023-11-12 05:55,100.00,983.54,1003.30,164,3.62,3.62,-83,1
1699765236,2023-11-12 06:00,100.00,983.58,1003.34,164,3.63,3.63,-83,1
1699765536,2023-11-12 06:05,100.00,983.59,1003.35,164,3.58,3.58,-84,1
1699765836,2023-11-12 06:10,100.00,983.55,1003.31,164,3.75,3.75,-83,1
1699766136,2023-11-12 06:15,100.00,983.59,1003.35,164,3.69,3.69,-83,1
1699766436,2023-11-12 06:20,100.00,983.68,1003.44,164,3.74,3.74,-83,1
1699766736,2023-11-12 06:25,100.00,983.63,1003.39,164,3.51,3.51,-83,1
1699767036,2023-11-12 06:30,100.00,983.70,1003.46,164,3.55,3.55,-83,1
1699767336,2023-11-12 06:35,100.00,983.74,1003.50,164,3.63,3.63,-83,1
1699767636,2023-11-12 06:40,100.00,983.89,1003.64,164,3.89,3.89,-84,1
1699767936,2023-11-12 06:45,100.00,983.81,1003.57,164,3.80,3.80,-83,1
1699768236,2023-11-12 06:50,100.00,983.84,1003.60,164,3.75,3.75,-84,1
1699768536,2023-11-12 06:55,100.00,983.89,1003.65,164,3.71,3.71,-84,1
1699768836,2023-11-12 07:00,100.00,983.96,1003.72,164,3.87,3.87,-83,1
1699769136,2023-11-12 07:05,100.00,984.04,1003.80,164,3.82,3.82,-83,1
1699769436,2023-11-12 07:10,100.00,984.06,1003.82,164,3.63,3.63,-83,1
1699769737,2023-11-12 07:15,100.00,984.18,1003.94,164,3.80,3.80,-83,1
1699770037,2023-11-12 07:20,100.00,984.15,1003.91,164,3.72,3.72,-84,1
1699770337,2023-11-12 07:25,100.00,984.18,1003.94,164,3.88,3.88,-83,1
1699770637,2023-11-12 07:30,100.00,984.25,1004.00,164,3.96,3.96,-84,1
1699770937,2023-11-12 07:35,100.00,984.24,1004.00,164,3.88,3.88,-84,1
1699771237,2023-11-12 07:40,100.00,984.26,1004.02,164,3.73,3.73,-83,1
1699771537,2023-11-12 07:45,100.00,984.26,1004.02,164,3.83,3.83,-83,1
1699771837,2023-11-12 07:50,100.00,984.30,1004.06,164,3.84,3.84,-83,1
1699772137,2023-11-12 07:55,100.00,984.35,1004.10,164,3.98,3.98,-83,1
1699772437,2023-11-12 08:00,100.00,984.42,1004.18,164,4.08,4.08,-83,1
1699772737,2023-11-12 08:05,100.00,984.50,1004.26,164,4.12,4.12,-82,1
1699773037,2023-11-12 08:10,100.00,984.53,1004.28,164,4.10,4.10,-83,1
1699773337,2023-11-12 08:15,100.00,984.56,1004.32,164,4.13,4.13,-83,1
1699773637,2023-11-12 08:20,100.00,984.60,1004.36,164,4.23,4.23,-83,1
1699773937,2023-11-12 08:25,100.00,984.68,1004.44,164,4.28,4.28,-83,1
1699774237,2023-11-12 08:30,100.00,984.78,1004.54,164,4.22,4.22,-83,1
1699774537,2023-11-12 08:35,100.00,984.78,1004.54,164,4.43,4.43,-83,1
1699774837,2023-11-12 08:40,100.00,984.83,1004.58,164,4.38,4.38,-83,1
1699775138,2023-11-12 08:45,100.00,984.86,1004.62,164,4.63,4.63,-83,1
1699775438,2023-11-12 08:50,100.00,984.82,1004.58,164,4.66,4.66,-82,1
1699775738,2023-11-12 08:55,100.00,984.77,1004.53,164,4.56,4.56,-83,1
1699776038,2023-11-12 09:00,100.00,984.81,1004.57,164,4.68,4.68,-83,1
1699776338,2023-11-12 09:05,100.00,984.92,1004.68,164,4.71,4.71,-83,1
1699776638,2023-11-12 09:10,100.00,984.88,1004.64,164,4.81,4.81,-83,1
1699776938,2023-11-12 09:15,100.00,984.88,1004.64,164,4.79,4.79,-83,1
1699777238,2023-11-12 09:20,100.00,984.92,1004.68,164,4.98,4.98,-83,1
1699777538,2023-11-12 09:25,100.00,984.99,1004.75,164,4.94,4.94,-83,1
1699777838,2023-11-12 09:30,100.00,985.12,1004.88,164,4.85,4.85,-83,1
1699778138,2023-11-12 09:35,100.00,985.18,1004.94,164,5.01,5.01,-83,1
1699778438,2023-11-12 09:40,100.00,985.22,1004.98,164,5.14,5.14,-83,1
1699778738,2023-11-12 09:45,100.00,985.33,1005.09,164,5.26,5.26,-83,1
1699779038,2023-11-12 09:50,100.00,985.32,1005.08,164,5.19,5.19,-83,1
1699779338,2023-11-12 09:55,100.00,985.44,1005.20,164,5.55,5.55,-83,1
1699779638,2023-11-12 10:00,100.00,985.44,1005.20,164,5.53,5.53,-83,1
1699779938,2023-11-12 10:05,100.00,985.40,1005.16,164,5.74,5.74,-83,1
1699780239,2023-11-12 10:10,100.00,985.46,1005.22,164,6.14,6.14,-83,1
1699780539,2023-11-12 10:15,100.00,985.54,1005.30,164,6.20,6.20,-83,1
1699780839,2023-11-12 10:20,100.00,985.50,1005.26,164,6.33,6.33,-84,1
1699781139,2023-11-12 10:25,100.00,985.63,1005.39,164,6.62,6.62,-83,1
1699781439,2023-11-12 10:30,100.00,985.58,1005.34,164,6.52,6.52,-84,1
1699781739,2023-11-12 10:35,100.00,985.58,1005.34,164,6.61,6.61,-83,1
1699782039,2023-11-12 10:40,100.00,985.73,1005.49,164,7.02,7.02,-83,1
1699782339,2023-11-12 10:45,100.00,985.69,1005.44,164,6.75,6.75,-82,1
1699782639,2023-11-12 10:50,100.00,985.61,1005.37,164,6.87,6.87,-83,1
1699782939,2023-11-12 10:55,100.00,985.67,1005.43,164,6.94,6.94,-83,1
1699783239,2023-11-12 11:00,100.00,985.66,1005.42,164,6.95,6.95,-83,1
1699783539,2023-11-12 11:05,100.00,985.77,1005.53,164,7.08,7.08,-84,1
1699783839,2023-11-12 11:10,100.00,985.70,1005.46,164,7.10,7.10,-83,1
1699784139,2023-11-12 11:15,100.00,985.79,1005.55,164,7.27,7.28,-83,1
1699784439,2023-11-12 11:20,100.00,984.71,1004.47,164,6.56,6.56,-82,1
1699784739,2023-11-12 11:25,100.00,984.76,1004.51,164,6.77,6.77,-83,1
1699785039,2023-11-12 11:30,100.00,984.66,1004.42,164,6.53,6.53,-83,1
1699785339,2023-11-12 11:35,100.00,984.46,1004.22,164,6.32,6.32,-84,1
1699785639,2023-11-12 11:40,100.00,984.23,1003.99,164,6.25,6.25,-83,1
1699785940,2023-11-12 11:45,100.00,984.19,1003.95,164,6.16,6.16,-84,1
1699786240,2023-11-12 11:50,100.00,984.22,1003.98,164,6.05,6.05,-83,1
1699786540,2023-11-12 11:55,100.00,984.18,1003.94,164,6.20,6.20,-83,1
1699786840,2023-11-12 12:00,100.00,984.19,1003.95,164,6.25,6.25,-83,1
1699787140,2023-11-12 12:05,100.00,984.34,1004.10,164,6.70,6.70,-83,1
1699787440,2023-11-12 12:10,100.00,984.27,1004.03,164,6.89,6.89,-84,1
1699787740,2023-11-12 12:15,100.00,984.25,1004.01,164,7.02,7.02,-83,1
1699788040,2023-11-12 12:20,100.00,984.23,1003.99,164,6.81,6.81,-85,1
1699788340,2023-11-12 12:25,100.00,984.22,1003.98,164,7.17,7.18,-83,1
1699788640,2023-11-12 12:30,100.00,984.22,1003.98,164,7.17,7.18,-83,1
1699788940,2023-11-12 12:35,100.00,984.28,1004.04,164,7.21,7.22,-83,1
1699789240,2023-11-12 12:40,100.00,984.18,1003.94,164,7.10,7.10,-83,1
1699789540,2023-11-12 12:45,100.00,984.18,1003.94,164,6.88,6.88,-83,1
1699789840,2023-11-12 12:50,100.00,984.22,1003.98,164,6.87,6.87,-84,1
1699790140,2023-11-12 12:55,100.00,984.26,1004.02,164,6.86,6.86,-82,1
1699790740,2023-11-12 13:05,100.00,984.27,1004.02,164,6.85,6.85,-84,1
1699791041,2023-11-12 13:10,100.00,984.29,1004.04,164,6.87,6.87,-83,1
1699791341,2023-11-12 13:15,100.00,984.45,1004.21,164,7.03,7.03,-84,1
1699791641,2023-11-12 13:20,100.00,984.38,1004.14,164,6.86,6.86,-84,1
1699791941,2023-11-12 13:25,100.00,984.36,1004.12,164,6.86,6.86,-83,1
1699792241,2023-11-12 13:30,100.00,984.33,1004.09,164,6.89,6.89,-83,1
1699792541,2023-11-12 13:35,100.00,984.37,1004.13,164,6.80,6.80,-83,1
1699792841,2023-11-12 13:40,100.00,984.34,1004.10,164,6.55,6.55,-83,1
1699793141,2023-11-12 13:45,100.00,984.34,1004.10,164,6.73,6.73,-84,1
1699793441,2023-11-12 13:50,100.00,984.36,1004.12,164,7.14,7.15,-83,1
1699793742,2023-11-12 13:55,100.00,984.36,1004.12,164,7.17,7.18,-83,1
1699794043,2023-11-12 14:00,100.00,984.52,1004.28,164,7.08,7.08,-83,1
1699794953,2023-11-12 14:15,100.00,984.43,1004.19,164,7.35,7.36,-83,1
1699795253,2023-11-12 14:20,100.00,984.56,1004.32,164,7.46,7.47,-83,1
1699795553,2023-11-12 14:25,100.00,984.57,1004.33,164,6.83,6.83,-83,1
1699795853,2023-11-12 14:30,100.00,984.58,1004.34,164,7.00,7.00,-83,1
1699796153,2023-11-12 14:35,100.00,984.69,1004.45,164,6.77,6.77,-84,1
1699796454,2023-11-12 14:40,100.00,984.71,1004.47,164,7.13,7.14,-84,1
1699796754,2023-11-12 14:45,100.00,984.74,1004.50,164,7.00,7.00,-83,1
1699797054,2023-11-12 14:50,100.00,984.79,1004.55,164,6.60,6.60,-83,1
1699797354,2023-11-12 14:55,100.00,984.80,1004.56,164,6.67,6.67,-83,1
1699797654,2023-11-12 15:00,100.00,984.84,1004.60,164,6.24,6.24,-83,1
1699797954,2023-11-12 15:05,100.00,984.94,1004.70,164,6.23,6.23,-83,1
1699798254,2023-11-12 15:10,100.00,985.03,1004.79,164,6.26,6.26,-83,1
1699798554,2023-11-12 15:15,100.00,985.08,1004.84,164,6.66,6.66,-83,1
1699798854,2023-11-12 15:20,100.00,985.07,1004.83,164,6.17,6.17,-83,1
1699799154,2023-11-12 15:25,100.00,985.12,1004.88,164,6.11,6.11,-84,1
1699799454,2023-11-12 15:30,100.00,985.12,1004.88,164,6.01,6.01,-82,1
1699799754,2023-11-12 15:35,100.00,985.14,1004.89,164,6.01,6.01,-83,1
1699800054,2023-11-12 15:40,100.00,985.18,1004.94,164,5.90,5.90,-83,1
1699800354,2023-11-12 15:45,100.00,985.30,1005.06,164,6.16,6.16,-83,1
1699800655,2023-11-12 15:50,100.00,985.27,1005.03,164,6.01,6.01,-84,1
1699800955,2023-11-12 15:55,100.00,985.22,1004.98,164,5.70,5.70,-83,1
1699801255,2023-11-12 16:00,100.00,985.33,1005.09,164,5.92,5.92,-83,1
1699801555,2023-11-12 16:05,100.00,985.34,1005.10,164,5.86,5.86,-84,1
1699801855,2023-11-12 16:10,100.00,985.33,1005.09,164,5.80,5.80,-83,1
1699802155,2023-11-12 16:15,100.00,985.32,1005.08,164,5.93,5.93,-83,1
1699802455,2023-11-12 16:20,100.00,985.32,1005.07,164,5.80,5.80,-83,1
1699802755,2023-11-12 16:25,100.00,985.34,1005.10,164,5.73,5.73,-83,1
1699803055,2023-11-12 16:30,100.00,985.41,1005.17,164,5.42,5.42,-84,1
1699803355,2023-11-12 16:35,100.00,985.40,1005.16,164,5.58,5.58,-83,1
1699803655,2023-11-12 16:40,100.00,985.47,1005.23,164,5.61,5.61,-83,1
1699803955,2023-11-12 16:45,100.00,985.48,1005.24,164,5.48,5.48,-83,1
1699804255,2023-11-12 16:50,100.00,985.53,1005.29,164,5.62,5.62,-83,1
1699804555,2023-11-12 16:55,100.00,985.59,1005.35,164,5.62,5.62,-83,1
1699804855,2023-11-12 17:00,100.00,985.59,1005.35,164,5.49,5.49,-83,1
1699805155,2023-11-12 17:05,100.00,985.63,1005.39,164,5.54,5.54,-83,1
1699805455,2023-11-12 17:10,100.00,985.70,1005.46,164,5.43,5.43,-84,1
1699805755,2023-11-12 17:15,100.00,985.73,1005.49,164,5.53,5.53,-83,1
1699806056,2023-11-12 17:20,100.00,985.77,1005.53,164,5.53,5.53,-83,1
1699806356,2023-11-12 17:25,100.00,985.77,1005.53,164,5.52,5.52,-83,1
1699806656,2023-11-12 17:30,100.00,985.79,1005.55,164,5.37,5.37,-83,1
1699806956,2023-11-12 17:35,100.00,985.82,1005.58,164,5.36,5.36,-83,1
1699807256,2023-11-12 17:40,100.00,985.88,1005.64,164,5.25,5.25,-83,1
1699807556,2023-11-12 17:45,100.00,986.01,1005.77,164,5.44,5.44,-83,1
1699807856,2023-11-12 17:50,100.00,986.04,1005.80,164,5.20,5.20,-83,1
1699808156,2023-11-12 17:55,100.00,986.12,1005.88,164,5.21,5.21,-83,1
1699808456,2023-11-12 18:00,100.00,986.08,1005.84,164,5.20,5.20,-83,1
1699808756,2023-11-12 18:05,100.00,986.05,1005.81,164,5.37,5.37,-83,1
1699809056,2023-11-12 18:10,100.00,986.09,1005.85,164,5.30,5.30,-83,1
1699809356,2023-11-12 18:15,100.00,986.10,1005.86,164,5.18,5.18,-83,1
1699809656,2023-11-12 18:20,100.00,986.23,1005.98,164,5.11,5.11,-83,1
1699809956,2023-11-12 18:25,100.00,986.20,1005.96,164,5.13,5.13,-83,1
1699810256,2023-11-12 18:30,100.00,986.21,1005.97,164,5.08,5.08,-83,1
1699810556,2023-11-12 18:35,100.00,986.26,1006.02,164,4.93,4.93,-83,1
1699810856,2023-11-12 18:40,100.00,986.26,1006.02,164,5.01,5.01,-82,1
1699811156,2023-11-12 18:45,100.00,986.27,1006.03,164,4.86,4.86,-83,1
1699811456,2023-11-12 18:50,100.00,986.28,1006.04,164,4.98,4.98,-84,1
1699811757,2023-11-12 18:55,100.00,986.28,1006.04,164,4.92,4.92,-82,1
1699812057,2023-11-12 19:00,100.00,986.29,1006.05,164,4.91,4.91,-83,1
1699812357,2023-11-12 19:05,100.00,986.35,1006.11,164,5.07,5.07,-83,1
1699812657,2023-11-12 19:10,100.00,986.39,1006.15,164,5.07,5.07,-83,1
1699812957,2023-11-12 19:15,100.00,986.34,1006.10,164,4.93,4.93,-89,1
1699813257,2023-11-12 19:20,100.00,986.35,1006.11,164,4.94,4.94,-88,1
1699813557,2023-11-12 19:25,100.00,986.39,1006.14,164,5.03,5.03,-88,1
1699813857,2023-11-12 19:30,100.00,986.46,1006.22,164,5.02,5.02,-88,1
1699814157,2023-11-12 19:35,100.00,986.41,1006.17,164,4.78,4.78,-90,1
1699814457,2023-11-12 19:40,100.00,986.50,1006.26,164,4.82,4.82,-88,1
1699814757,2023-11-12 19:45,100.00,986.55,1006.31,164,4.81,4.81,-90,1
1699815357,2023-11-12 19:55,100.00,986.70,1006.46,164,4.76,4.76,-88,1
1699815657,2023-11-12 20:00,100.00,986.69,1006.45,164,4.71,4.71,-89,1
1699815957,2023-11-12 20:05,100.00,986.77,1006.53,164,4.85,4.85,-89,1
1699816257,2023-11-12 20:10,100.00,986.76,1006.51,164,4.91,4.91,-89,1
1699816557,2023-11-12 20:15,100.00,986.76,1006.52,164,5.03,5.03,-89,1
1699816857,2023-11-12 20:20,100.00,986.75,1006.51,164,4.71,4.71,-89,1