1699857366,2023-11-13 07:36,100.00,988.61,1008.37,164,3.32,3.32,-89,1
1699857666,2023-11-13 07:41,100.00,988.68,1008.44,164,3.38,3.38,-89,1
1699857966,2023-11-13 07:46,100.00,988.73,1008.49,164,3.47,3.47,-88,1
1699858266,2023-11-13 07:51,100.00,988.68,1008.44,164,3.40,3.40,-88,1
1699858566,2023-11-13 07:56,100.00,988.78,1008.54,164,3.37,3.37,-88,1
1699858866,2023-11-13 08:01,100.00,988.73,1008.49,164,3.32,3.32,-88,1
1699859166,2023-11-13 08:06,100.00,988.68,1008.44,164,3.15,3.15,-88,1
1699859466,2023-11-13 08:11,100.00,988.68,1008.44,164,3.14,3.14,-88,1
1699859766,2023-11-13 08:16,100.00,988.70,1008.46,164,3.13,3.13,-89,1
1699860066,2023-11-13 08:21,100.00,988.70,1008.46,164,3.11,3.11,-88,1
1699860366,2023-11-13 08:26,100.00,988.68,1008.44,164,3.22,3.22,-89,1
1699860666,2023-11-13 08:31,100.00,988.70,1008.45,164,3.32,3.32,-88,1
1699860966,2023-11-13 08:36,100.00,988.76,1008.52,164,3.49,3.49,-89,1
1699861266,2023-11-13 08:41,100.00,988.83,1008.59,164,3.75,3.75,-89,1
1699861566,2023-11-13 08:46,100.00,988.81,1008.57,164,3.77,3.77,-89,1
1699861866,2023-11-13 08:51,100.00,988.85,1008.61,164,3.93,3.93,-88,1
1699862166,2023-11-13 08:56,100.00,988.84,1008.60,164,4.05,4.05,-88,1
1699862466,2023-11-13 09:01,100.00,988.89,1008.65,164,4.15,4.15,-88,1
1699862767,2023-11-13 09:06,100.00,988.96,1008.72,164,4.17,4.17,-87,1
1699863067,2023-11-13 09:11,100.00,989.01,1008.77,164,4.41,4.41,-88,1
1699863367,2023-11-13 09:16,100.00,988.98,1008.74,164,4.40,4.40,-88,1
1699864267,2023-11-13 09:31,100.00,989.05,1008.81,164,4.82,4.82,-90,1
1699864567,2023-11-13 09:36,100.00,988.98,1008.74,164,4.82,4.82,-88,1
1699864867,2023-11-13 09:41,100.00,989.04,1008.80,164,5.03,5.03,-87,1
1699865167,2023-11-13 09:46,100.00,989.05,1008.81,164,5.17,5.17,-88,1
1699865467,2023-11-13 09:51,100.00,989.07,1008.82,164,5.18,5.18,-90,1
1699865767,2023-11-13 09:56,100.00,989.05,1008.81,164,5.36,5.36,-89,1
1699866367,2023-11-13 10:06,100.00,989.08,1008.84,164,5.39,5.39,-87,1
1699866667,2023-11-13 10:11,100.00,989.01,1008.77,164,5.51,5.51,-87,1
1699866968,2023-11-13 10:16,100.00,989.07,1008.83,164,5.50,5.50,-89,1
1699867268,2023-11-13 10:21,100.00,989.02,1008.78,164,5.57,5.57,-89,1
1699867568,2023-11-13 10:26,100.00,988.97,1008.73,164,5.61,5.61,-86,1
1699867868,2023-11-13 10:31,100.00,988.99,1008.74,164,5.66,5.66,-87,1
1699868168,2023-11-13 10:36,100.00,988.98,1008.73,164,5.71,5.71,-88,1
1699868468,2023-11-13 10:41,100.00,988.97,1008.73,164,5.79,5.79,-88,1
1699868768,2023-11-13 10:46,100.00,988.96,1008.72,164,5.82,5.82,-88,1
1699869068,2023-11-13 10:51,100.00,988.94,1008.70,164,5.94,5.94,-88,1
1699869368,2023-11-13 10:56,100.00,988.94,1008.70,164,5.85,5.85,-87,1
1699869668,2023-11-13 11:01,100.00,989.03,1008.79,164,5.74,5.74,-88,1
1699869968,2023-11-13 11:06,100.00,989.04,1008.80,164,5.84,5.84,-88,1
1699870268,2023-11-13 11:11,100.00,989.00,1008.76,164,5.87,5.87,-88,1
1699870568,2023-11-13 11:16,100.00,989.05,1008.81,164,5.92,5.92,-89,1
1699870868,2023-11-13 11:21,100.00,989.08,1008.84,164,5.96,5.96,-87,1
1699871168,2023-11-13 11:26,100.00,989.03,1008.79,164,5.97,5.97,-88,1
1699871468,2023-11-13 11:31,100.00,989.16,1008.92,164,5.79,5.79,-88,1
1699871768,2023-11-13 11:36,100.00,989.13,1008.89,164,5.75,5.75,-88,1
1699872068,2023-11-13 11:41,100.00,989.06,1008.82,164,5.48,5.48,-87,1
1699872368,2023-11-13 11:46,100.00,989.06,1008.82,164,5.45,5.45,-88,1
1699872668,2023-11-13 11:51,100.00,988.97,1008.73,164,5.28,5.28,-89,1
1699872969,2023-11-13 11:56,100.00,988.87,1008.63,164,5.48,5.48,-89,1
1699874169,2023-11-13 12:16,100.00,988.87,1008.63,164,5.55,5.55,-89,1
1699874769,2023-11-13 12:26,100.00,988.91,1008.66,164,5.89,5.89,-90,1
1699875069,2023-11-13 12:31,100.00,988.83,1008.59,164,5.68,5.68,-88,1
1699875369,2023-11-13 12:36,100.00,988.87,1008.63,164,5.81,5.81,-89,1
1699875669,2023-11-13 12:41,100.00,988.73,1008.49,164,5.57,5.57,-89,1
1699875969,2023-11-13 12:46,100.00,988.65,1008.41,164,5.61,5.61,-86,1
1699876269,2023-11-13 12:51,100.00,988.62,1008.38,164,5.89,5.89,-87,1
1699876869,2023-11-13 13:01,100.00,988.57,1008.33,164,6.07,6.07,-87,1
1699877169,2023-11-13 13:06,100.00,988.54,1008.30,164,5.79,5.79,-87,1
1699877469,2023-11-13 13:11,100.00,988.49,1008.25,164,5.71,5.71,-86,1
1699878078,2023-11-13 13:21,100.00,988.42,1008.17,164,5.91,5.91,-87,1
1699878684,2023-11-13 13:31,100.00,988.43,1008.19,164,5.86,5.86,-88,1
1699878985,2023-11-13 13:36,100.00,988.46,1008.21,164,5.98,5.98,-88,1
1699879285,2023-11-13 13:41,100.00,988.50,1008.26,164,5.90,5.90,-88,1
1699879885,2023-11-13 13:51,100.00,988.32,1008.08,164,5.87,5.87,-88,1
1699880185,2023-11-13 13:56,100.00,988.32,1008.08,164,5.71,5.71,-88,1
1699880486,2023-11-13 14:01,100.00,988.26,1008.02,164,5.68,5.68,-88,1
1699880787,2023-11-13 14:06,100.00,988.25,1008.01,164,5.68,5.68,-89,1
1699881087,2023-11-13 14:11,100.00,988.23,1007.99,164,5.65,5.65,-87,1
1699881387,2023-11-13 14:16,100.00,988.27,1008.03,164,5.54,5.54,-89,1
1699881687,2023-11-13 14:21,100.00,988.33,1008.08,164,5.63,5.63,-87,1
1699881987,2023-11-13 14:26,100.00,988.32,1008.08,164,5.43,5.43,-88,1
1699882287,2023-11-13 14:31,100.00,988.31,1008.07,164,5.56,5.56,-89,1
1699882891,2023-11-13 14:41,100.00,988.26,1008.01,164,5.41,5.41,-88,1
1699883191,2023-11-13 14:46,100.00,988.33,1008.09,164,5.31,5.31,-89,1
1699883491,2023-11-13 14:51,100.00,988.25,1008.01,164,5.28,5.28,-89,1
1699883791,2023-11-13 14:56,100.00,988.18,1007.93,164,5.15,5.15,-89,1
1699884091,2023-11-13 15:01,100.00,988.09,1007.85,164,4.98,4.98,-89,1
1699884691,2023-11-13 15:11,100.00,988.00,1007.76,164,4.72,4.72,-89,1
1699884991,2023-11-13 15:16,100.00,988.00,1007.76,164,4.72,4.72,-89,1
1699885291,2023-11-13 15:21,100.00,987.96,1007.72,164,4.58,4.58,-87,1
1699885591,2023-11-13 15:26,100.00,987.98,1007.74,164,4.52,4.52,-88,1
1699885891,2023-11-13 15:31,100.00,987.90,1007.66,164,4.50,4.50,-89,1
1699886191,2023-11-13 15:36,100.00,987.85,1007.60,164,4.33,4.33,-89,1
1699886491,2023-11-13 15:41,100.00,987.80,1007.56,164,4.22,4.22,-88,1
1699886791,2023-11-13 15:46,100.00,987.73,1007.49,164,4.00,4.00,-89,1
1699887091,2023-11-13 15:51,100.00,987.81,1007.57,164,3.86,3.86,-88,1
1699887391,2023-11-13 15:56,100.00,987.79,1007.55,164,3.57,3.57,-88,1
1699887691,2023-11-13 16:01,100.00,987.78,1007.54,164,3.37,3.37,-90,1
1699887991,2023-11-13 16:06,100.00,987.83,1007.58,164,3.13,3.13,-89,1
1699888291,2023-11-13 16:11,100.00,987.78,1007.54,164,3.04,3.04,-89,1
1699888592,2023-11-13 16:16,100.00,987.73,1007.49,164,2.96,2.96,-89,1
1699888892,2023-11-13 16:21,100.00,987.65,1007.41,164,2.80,2.80,-90,1
1699889192,2023-11-13 16:26,100.00,987.58,1007.34,164,2.63,2.63,-89,1
1699889492,2023-11-13 16:31,100.00,987.58,1007.33,164,2.39,2.39,-89,1
1699889792,2023-11-13 16:36,100.00,987.55,1007.31,164,2.29,2.29,-90,1
1699890092,2023-11-13 16:41,100.00,987.50,1007.26,164,2.29,2.29,-89,1
1699890992,2023-11-13 16:56,100.00,987.35,1007.11,164,2.11,2.11,-88,1
1699891292,2023-11-13 17:01,100.00,987.30,1007.06,164,1.95,1.95,-89,1
1699891592,2023-11-13 17:06,100.00,987.25,1007.01,164,1.79,1.79,-89,1
1699891892,2023-11-13 17:11,100.00,987.21,1006.97,164,1.75,1.75,-89,1
1699892192,2023-11-13 17:16,100.00,987.14,1006.89,164,1.67,1.67,-89,1
1699892492,2023-11-13 17:21,100.00,987.09,1006.85,164,1.67,1.67,-89,1
1699892792,2023-11-13 17:26,100.00,986.96,1006.72,164,1.56,1.56,-89,1
1699893092,2023-11-13 17:31,100.00,986.93,1006.69,164,1.59,1.59,-89,1
1699893693,2023-11-13 17:41,100.00,986.70,1006.46,164,1.18,1.18,-89,1
1699893993,2023-11-13 17:46,100.00,986.68,1006.44,164,1.13,1.13,-89,1
1699894293,2023-11-13 17:51,100.00,986.57,1006.33,164,1.05,1.05,-90,1
1699894593,2023-11-13 17:56,100.00,986.54,1006.30,164,0.93,0.93,-90,1
1699895193,2023-11-13 18:06,100.00,986.40,1006.16,164,0.92,0.92,-90,1
1699895493,2023-11-13 18:11,100.00,986.37,1006.13,164,0.80,0.80,-90,1
1699895793,2023-11-13 18:16,100.00,986.43,1006.19,164,0.79,0.79,-90,1
1699896093,2023-11-13 18:21,100.00,986.38,1006.14,164,0.57,0.57,-89,1
1699896393,2023-11-13 18:26,100.00,986.43,1006.19,164,0.57,0.57,-89,1
1699896693,2023-11-13 18:31,100.00,986.34,1006.10,164,0.44,0.44,-90,1
1699896993,2023-11-13 18:36,100.00,986.36,1006.11,164,0.21,0.21,-90,1
1699897293,2023-11-13 18:41,100.00,986.41,1006.17,164,0.36,0.36,-89,1
1699897593,2023-11-13 18:46,100.00,986.35,1006.10,164,0.16,0.16,-90,1
1699897893,2023-11-13 18:51,100.00,986.33,1006.09,164,0.14,0.14,-89,1
1699898193,2023-11-13 18:56,100.00,986.27,1006.03,164,0.11,0.11,-90,1
1699898493,2023-11-13 19:01,100.00,986.14,1005.90,164,0.12,0.12,-90,1
1699898794,2023-11-13 19:06,100.00,986.03,1005.79,164,-0.05,-0.05,-90,1
1699899094,2023-11-13 19:11,100.00,986.06,1005.82,164,0.02,0.02,-89,1
1699899394,2023-11-13 19:16,100.00,985.93,1005.69,164,-0.01,-0.01,-90,1
1699899994,2023-11-13 19:26,100.00,985.78,1005.54,164,-0.22,-0.22,-90,1
1699900294,2023-11-13 19:31,100.00,985.69,1005.45,164,-0.26,-0.26,-90,1
1699900894,2023-11-13 19:41,100.00,985.36,1005.12,164,-0.50,-0.50,-90,1
1699901194,2023-11-13 19:46,100.00,985.32,1005.08,164,-0.54,-0.54,-90,1
1699901494,2023-11-13 19:51,100.00,985.28,1005.03,164,-0.47,-0.47,-89,1
1699901794,2023-11-13 19:56,100.00,985.20,1004.96,164,-0.50,-0.50,-90,1
1699902094,2023-11-13 20:01,100.00,985.18,1004.93,164,-0.66,-0.66,-90,1
1699902394,2023-11-13 20:06,100.00,985.19,1004.94,164,-0.45,-0.45,-90,1
1699902694,2023-11-13 20:11,100.00,985.05,1004.81,164,-0.50,-0.50,-90,1
1699902994,2023-11-13 20:16,100.00,984.97,1004.72,164,-0.51,-0.51,-89,1
1699903294,2023-11-13 20:21,100.00,984.71,1004.47,164,-0.64,-0.64,-90,1
1699903594,2023-11-13 20:26,100.00,984.58,1004.34,164,-0.48,-0.48,-89,1
1699904195,2023-11-13 20:36,100.00,984.58,1004.34,164,-0.54,-0.54,-87,1
1699904495,2023-11-13 20:41,100.00,984.39,1004.15,164,-0.46,-0.46,-90,1
1699904795,2023-11-13 20:46,100.00,984.24,1004.00,164,-0.25,-0.25,-89,1
1699905095,2023-11-13 20:51,100.00,984.29,1004.05,164,-0.16,-0.16,-89,1
1699905395,2023-11-13 20:56,100.00,984.46,1004.22,164,0.05,0.05,-90,1
1699905695,2023-11-13 21:01,100.00,984.65,1004.41,164,0.22,0.22,-89,1
1699905995,2023-11-13 21:06,100.00,984.63,1004.39,164,0.32,0.32,-89,1
1699906295,2023-11-13 21:11,100.00,984.53,1004.29,164,0.47,0.47,-89,1
1699906595,2023-11-13 21:16,100.00,984.42,1004.18,164,0.53,0.53,-90,1
1699906895,2023-11-13 21:21,100.00,984.34,1004.09,164,0.74,0.74,-90,1
1699907195,2023-11-13 21:26,100.00,984.28,1004.03,164,0.81,0.81,-90,1
1699907495,2023-11-13 21:31,100.00,984.05,1003.81,164,0.90,0.90,-90,1
1699907795,2023-11-13 21:36,100.00,983.87,1003.62,164,0.96,0.96,-89,1
1699908095,2023-11-13 21:41,100.00,983.69,1003.45,164,1.06,1.06,-89,1
1699908395,2023-11-13 21:46,100.00,983.69,1003.45,164,1.08,1.08,-90,1
1699908695,2023-11-13 21:51,100.00,983.53,1003.29,164,1.08,1.08,-89,1
1699908995,2023-11-13 21:56,100.00,983.20,1002.96,164,1.06,1.06,-89,1
1699909596,2023-11-13 22:06,100.00,982.69,1002.45,164,1.09,1.09,-89,1
1699909896,2023-11-13 22:11,100.00,982.82,1002.57,164,1.26,1.26,-89,1
1699910196,2023-11-13 22:16,100.00,982.75,1002.51,164,1.38,1.38,-89,1
1699910496,2023-11-13 22:21,100.00,982.63,1002.39,164,1.53,1.53,-89,1
1699910796,2023-11-13 22:26,100.00,982.36,1002.12,164,1.61,1.61,-89,1
1699911096,2023-11-13 22:31,100.00,982.26,1002.02,164,1.59,1.59,-89,1
1699911696,2023-11-13 22:41,100.00,982.16,1001.92,164,1.75,1.75,-89,1
1699911996,2023-11-13 22:46,100.00,981.90,1001.66,164,1.76,1.76,-89,1
1699912296,2023-11-13 22:51,100.00,981.75,1001.51,164,1.88,1.88,-89,1
1699912596,2023-11-13 22:56,100.00,981.48,1001.24,164,1.81,1.81,-89,1
1699912896,2023-11-13 23:01,100.00,981.23,1000.99,164,1.98,1.98,-89,1
1699913196,2023-11-13 23:06,100.00,981.15,1000.91,164,1.90,1.90,-89,1
1699913496,2023-11-13 23:11,100.00,981.33,1001.08,164,2.25,2.25,-90,1
1699913796,2023-11-13 23:16,100.00,981.11,1000.87,164,2.22,2.22,-90,1
1699914096,2023-11-13 23:21,100.00,980.97,1000.73,164,2.13,2.13,-89,1
1699914396,2023-11-13 23:26,100.00,980.59,1000.34,164,2.40,2.40,-89,1
1699914696,2023-11-13 23:31,100.00,980.49,1000.25,164,2.21,2.21,-89,1
1699914996,2023-11-13 23:36,100.00,980.43,1000.18,164,2.26,2.26,-89,1
1699915296,2023-11-13 23:41,100.00,980.66,1000.42,164,2.42,2.42,-89,1
1699915597,2023-11-13 23:46,100.00,980.80,1000.56,164,2.41,2.41,-89,1
1699915897,2023-11-13 23:51,100.00,980.85,1000.61,164,2.43,2.43,-89,1
1699916197,2023-11-13 23:56,100.00,980.78,1000.54,164,2.59,2.59,-89,1