1699916497,2023-11-14 00:01,100.00,980.59,1000.35,164,2.68,2.68,-89,1
1699917097,2023-11-14 00:11,100.00,980.14,999.90,164,2.56,2.56,-88,1
1699917397,2023-11-14 00:16,100.00,979.82,999.58,164,2.59,2.59,-89,1
1699917697,2023-11-14 00:21,100.00,979.76,999.52,164,2.54,2.54,-89,1
1699917997,2023-11-14 00:26,100.00,979.57,999.33,164,2.56,2.56,-89,1
1699918297,2023-11-14 00:31,100.00,979.40,999.15,164,2.32,2.32,-89,1
1699918597,2023-11-14 00:36,100.00,979.34,999.10,164,2.10,2.10,-89,1
1699918897,2023-11-14 00:41,100.00,979.42,999.18,164,2.18,2.18,-90,1
1699919197,2023-11-14 00:46,100.00,979.54,999.30,164,2.11,2.11,-90,1
1699919497,2023-11-14 00:51,100.00,979.43,999.19,164,2.22,2.22,-89,1
1699919797,2023-11-14 00:56,100.00,979.31,999.07,164,2.25,2.25,-89,1
1699920097,2023-11-14 01:01,100.00,979.18,998.94,164,2.25,2.25,-90,1
1699920397,2023-11-14 01:06,100.00,978.98,998.73,164,2.09,2.09,-89,1
1699920697,2023-11-14 01:11,100.00,978.94,998.70,164,2.19,2.19,-87,1
1699920997,2023-11-14 01:16,100.00,978.84,998.60,164,2.35,2.35,-87,1
1699921297,2023-11-14 01:21,100.00,979.12,998.87,164,2.45,2.45,-88,1
1699921598,2023-11-14 01:26,100.00,979.27,999.03,164,2.43,2.43,-87,1
1699921898,2023-11-14 01:31,100.00,979.42,999.18,164,2.49,2.49,-88,1
1699922198,2023-11-14 01:36,100.00,979.61,999.37,164,2.52,2.52,-88,1
1699922498,2023-11-14 01:41,100.00,978.34,998.10,164,2.42,2.42,-88,1
1699922798,2023-11-14 01:46,100.00,978.29,998.05,164,2.58,2.58,-88,1
1699923098,2023-11-14 01:51,100.00,978.47,998.23,164,2.28,2.28,-88,1
1699923398,2023-11-14 01:56,100.00,977.67,997.43,164,2.14,2.14,-89,1
1699923698,2023-11-14 02:01,100.00,977.55,997.31,164,2.09,2.09,-89,1
1699923998,2023-11-14 02:06,100.00,977.84,997.60,164,2.05,2.05,-88,1
1699924298,2023-11-14 02:11,100.00,977.48,997.24,164,2.10,2.10,-90,1
1699924598,2023-11-14 02:16,100.00,977.02,996.78,164,2.12,2.12,-91,1
1699924898,2023-11-14 02:21,100.00,976.65,996.41,164,1.96,1.96,-90,1
1699925198,2023-11-14 02:26,100.00,977.15,996.90,164,2.18,2.18,-91,1
1699925498,2023-11-14 02:31,100.00,977.46,997.22,164,2.41,2.41,-90,1
1699925798,2023-11-14 02:36,100.00,977.30,997.06,164,2.63,2.63,-90,1
1699926098,2023-11-14 02:41,100.00,977.15,996.91,164,2.82,2.82,-90,1
1699926399,2023-11-14 02:46,100.00,977.05,996.80,164,3.03,3.03,-90,1
1699926699,2023-11-14 02:51,100.00,977.00,996.76,164,3.09,3.09,-90,1
1699926999,2023-11-14 02:56,100.00,976.89,996.65,164,2.99,2.99,-91,1
1699927299,2023-11-14 03:01,100.00,976.85,996.61,164,3.08,3.08,-91,1
1699927599,2023-11-14 03:06,100.00,976.84,996.59,164,2.99,2.99,-90,1
1699927899,2023-11-14 03:11,100.00,976.81,996.56,164,2.94,2.94,-88,1
1699928199,2023-11-14 03:16,100.00,976.82,996.58,164,3.14,3.14,-88,1
1699928499,2023-11-14 03:21,100.00,976.86,996.62,164,3.23,3.23,-88,1
1699928799,2023-11-14 03:26,100.00,976.80,996.56,164,3.24,3.24,-87,1
1699929099,2023-11-14 03:31,100.00,976.86,996.62,164,3.36,3.36,-88,1
1699929399,2023-11-14 03:36,100.00,977.06,996.82,164,3.66,3.66,-89,1
1699929699,2023-11-14 03:41,100.00,977.07,996.83,164,3.77,3.77,-89,1
1699929999,2023-11-14 03:46,100.00,977.06,996.82,164,3.86,3.86,-88,1
1699930299,2023-11-14 03:51,100.00,977.13,996.89,164,3.90,3.90,-88,1
1699930599,2023-11-14 03:56,100.00,977.16,996.92,164,4.11,4.11,-87,1
1699930899,2023-11-14 04:01,100.00,977.16,996.92,164,4.23,4.23,-87,1
1699931199,2023-11-14 04:06,100.00,977.19,996.95,164,4.34,4.34,-88,1
1699931499,2023-11-14 04:11,100.00,977.21,996.97,164,4.55,4.55,-88,1
1699931800,2023-11-14 04:16,100.00,977.29,997.05,164,4.67,4.67,-87,1
1699932100,2023-11-14 04:21,100.00,977.30,997.06,164,4.77,4.77,-90,1
1699932400,2023-11-14 04:26,100.00,977.39,997.15,164,4.85,4.85,-91,1
1699932700,2023-11-14 04:31,100.00,977.26,997.02,164,5.01,5.01,-91,1
1699933306,2023-11-14 04:41,100.00,977.24,997.00,164,5.20,5.20,-91,1
1699933609,2023-11-14 04:46,100.00,977.29,997.05,164,5.19,5.19,-90,1
1699933909,2023-11-14 04:51,100.00,977.44,997.20,164,5.42,5.42,-90,1
1699934209,2023-11-14 04:56,100.00,977.48,997.23,164,5.43,5.43,-91,1
1699934512,2023-11-14 05:01,100.00,977.59,997.35,164,5.50,5.50,-91,1
1699934812,2023-11-14 05:06,100.00,977.45,997.21,164,5.50,5.50,-91,1
1699936019,2023-11-14 05:26,100.00,977.71,997.47,164,6.33,6.33,-88,1
1699936319,2023-11-14 05:31,100.00,977.73,997.48,164,6.41,6.41,-90,1
1699936619,2023-11-14 05:36,100.00,977.78,997.53,164,6.55,6.55,-89,1
1699936919,2023-11-14 05:41,100.00,977.79,997.55,164,6.58,6.58,-89,1
1699937219,2023-11-14 05:46,100.00,977.81,997.57,164,6.67,6.67,-90,1
1699937519,2023-11-14 05:51,100.00,977.93,997.69,164,6.81,6.81,-90,1
1699937819,2023-11-14 05:56,100.00,978.04,997.80,164,6.76,6.76,-90,1
1699938119,2023-11-14 06:01,100.00,978.09,997.85,164,6.96,6.96,-90,1
1699938419,2023-11-14 06:06,100.00,978.24,998.00,164,6.81,6.81,-91,1
1699938720,2023-11-14 06:12,100.00,978.26,998.01,164,7.03,7.03,-90,1
1699939020,2023-11-14 06:17,100.00,978.28,998.04,164,7.03,7.03,-90,1
1699939320,2023-11-14 06:22,100.00,978.34,998.10,164,6.95,6.95,-89,1
1699939620,2023-11-14 06:27,100.00,978.46,998.22,164,7.05,7.05,-91,1
1699939920,2023-11-14 06:32,100.00,978.50,998.26,164,6.98,6.98,-91,1
1699940221,2023-11-14 06:37,100.00,978.51,998.27,164,7.22,7.23,-91,1
1699940521,2023-11-14 06:42,100.00,978.61,998.37,164,7.28,7.29,-90,1
1699940821,2023-11-14 06:47,100.00,978.76,998.52,164,7.20,7.21,-91,1
1699941121,2023-11-14 06:52,100.00,978.92,998.68,164,7.39,7.40,-90,1
1699941424,2023-11-14 06:57,100.00,978.87,998.63,164,7.32,7.33,-90,1
1699942031,2023-11-14 07:07,100.00,979.06,998.82,164,7.53,7.54,-90,1
1699942637,2023-11-14 07:17,100.00,979.19,998.95,164,7.54,7.55,-90,1
1699942937,2023-11-14 07:22,100.00,979.32,999.08,164,7.60,7.61,-90,1
1699943240,2023-11-14 07:27,100.00,979.45,999.21,164,7.73,7.74,-91,1
1699943540,2023-11-14 07:32,100.00,979.58,999.34,164,7.85,7.86,-90,1
1699943840,2023-11-14 07:37,100.00,979.63,999.38,164,7.81,7.82,-88,1
1699944140,2023-11-14 07:42,100.00,979.70,999.46,164,7.82,7.83,-89,1
1699944440,2023-11-14 07:47,100.00,979.75,999.50,164,7.93,7.94,-90,1
1699944740,2023-11-14 07:52,100.00,979.74,999.50,164,7.94,7.95,-91,1
1699945040,2023-11-14 07:57,100.00,979.78,999.54,164,8.04,8.05,-91,1
1699945340,2023-11-14 08:02,100.00,979.75,999.51,164,8.08,8.09,-90,1
1699945641,2023-11-14 08:07,100.00,979.84,999.60,164,8.06,8.07,-90,1
1699945941,2023-11-14 08:12,100.00,979.79,999.55,164,8.06,8.07,-88,1
1699946241,2023-11-14 08:17,100.00,979.81,999.56,164,8.19,8.20,-87,1
1699946541,2023-11-14 08:22,100.00,979.81,999.57,164,8.13,8.14,-88,1
1699946841,2023-11-14 08:27,100.00,979.82,999.58,164,8.13,8.14,-88,1
1699947141,2023-11-14 08:32,100.00,979.91,999.66,164,8.16,8.17,-89,1
1699947441,2023-11-14 08:37,100.00,979.87,999.63,164,8.17,8.18,-89,1
1699947741,2023-11-14 08:42,100.00,979.85,999.61,164,8.23,8.24,-89,1
1699948041,2023-11-14 08:47,100.00,979.89,999.65,164,8.30,8.31,-90,1
1699948341,2023-11-14 08:52,100.00,979.83,999.59,164,8.29,8.30,-90,1
1699948641,2023-11-14 08:57,100.00,979.87,999.63,164,8.53,8.54,-89,1
1699948941,2023-11-14 09:02,100.00,979.91,999.67,164,8.45,8.46,-89,1
1699949241,2023-11-14 09:07,100.00,979.90,999.66,164,8.36,8.37,-89,1
1699949542,2023-11-14 09:12,100.00,979.89,999.65,164,8.55,8.56,-89,1
1699949842,2023-11-14 09:17,100.00,979.96,999.71,164,8.34,8.35,-87,1
1699950142,2023-11-14 09:22,100.00,979.94,999.70,164,8.34,8.35,-90,1
1699950442,2023-11-14 09:27,100.00,979.91,999.67,164,8.68,8.69,-88,1
1699950742,2023-11-14 09:32,100.00,980.02,999.78,164,8.73,8.74,-89,1
1699951042,2023-11-14 09:37,100.00,980.10,999.86,164,8.80,8.81,-91,1
1699951342,2023-11-14 09:42,100.00,980.05,999.81,164,8.75,8.76,-89,1
1699951642,2023-11-14 09:47,100.00,980.02,999.78,164,8.71,8.72,-90,1
1699951942,2023-11-14 09:52,100.00,980.06,999.82,164,8.73,8.74,-88,1
1699952242,2023-11-14 09:57,100.00,979.97,999.72,164,8.97,8.98,-88,1
1699952542,2023-11-14 10:02,100.00,980.08,999.84,164,9.09,9.10,-88,1
1699952843,2023-11-14 10:07,100.00,979.92,999.68,164,9.08,9.09,-89,1
1699953143,2023-11-14 10:12,100.00,979.95,999.71,164,9.19,9.20,-88,1
1699953443,2023-11-14 10:17,100.00,980.01,999.77,164,9.25,9.26,-88,1
1699953743,2023-11-14 10:22,100.00,980.15,999.91,164,9.50,9.51,-89,1
1699954043,2023-11-14 10:27,100.00,980.11,999.87,164,9.43,9.44,-88,1
1699954343,2023-11-14 10:32,100.00,980.05,999.81,164,9.34,9.35,-87,1
1699954643,2023-11-14 10:37,100.00,980.02,999.78,164,9.17,9.18,-89,1
1699954943,2023-11-14 10:42,100.00,980.06,999.82,164,9.57,9.58,-90,1
1699955243,2023-11-14 10:47,100.00,980.05,999.81,164,9.41,9.42,-89,1
1699955543,2023-11-14 10:52,100.00,980.02,999.78,164,9.60,9.61,-91,1
1699955843,2023-11-14 10:57,100.00,980.10,999.86,164,9.51,9.52,-91,1
1699956143,2023-11-14 11:02,100.00,980.14,999.90,164,9.52,9.53,-91,1
1699956443,2023-11-14 11:07,100.00,980.13,999.89,164,9.40,9.41,-90,1
1699956743,2023-11-14 11:12,100.00,980.08,999.84,164,9.35,9.36,-89,1
1699957043,2023-11-14 11:17,100.00,980.07,999.83,164,9.15,9.16,-88,1
1699957343,2023-11-14 11:22,100.00,980.11,999.87,164,9.26,9.27,-89,1
1699957643,2023-11-14 11:27,100.00,980.14,999.90,164,9.10,9.11,-89,1
1699957944,2023-11-14 11:32,100.00,980.07,999.83,164,8.95,8.96,-89,1
1699958244,2023-11-14 11:37,100.00,980.09,999.84,164,9.01,9.02,-89,1
1699958544,2023-11-14 11:42,100.00,980.04,999.80,164,8.74,8.75,-88,1
1699958844,2023-11-14 11:47,100.00,980.11,999.87,164,8.84,8.85,-88,1
1699959144,2023-11-14 11:52,100.00,980.12,999.88,164,8.89,8.90,-88,1
1699959444,2023-11-14 11:57,100.00,980.13,999.89,164,8.66,8.67,-90,1
1699959744,2023-11-14 12:02,100.00,980.17,999.92,164,8.71,8.72,-90,1
1699960044,2023-11-14 12:07,100.00,980.00,999.76,164,9.08,9.09,-91,1
1699960344,2023-11-14 12:12,100.00,979.93,999.69,164,9.18,9.19,-89,1
1699960644,2023-11-14 12:17,100.00,979.92,999.68,164,9.39,9.40,-90,1
1699960944,2023-11-14 12:22,100.00,979.77,999.53,164,9.23,9.24,-89,1
1699961244,2023-11-14 12:27,100.00,979.98,999.74,164,9.38,9.39,-88,1
1699961545,2023-11-14 12:32,100.00,979.96,999.72,164,9.43,9.44,-88,1
1699961845,2023-11-14 12:37,100.00,979.99,999.75,164,9.60,9.61,-89,1
1699962145,2023-11-14 12:42,100.00,979.94,999.70,164,10.05,10.06,-89,1
1699962445,2023-11-14 12:47,100.00,979.82,999.58,164,9.90,9.91,-89,1
1699962745,2023-11-14 12:52,100.00,979.87,999.62,164,9.96,9.97,-89,1
1699963045,2023-11-14 12:57,100.00,979.95,999.70,164,9.98,9.99,-90,1
1699963345,2023-11-14 13:02,100.00,979.87,999.63,164,10.02,10.03,-90,1
1699963645,2023-11-14 13:07,100.00,979.82,999.58,164,10.19,10.20,-89,1
1699963946,2023-11-14 13:12,100.00,979.72,999.48,164,10.23,10.24,-90,1
1699964246,2023-11-14 13:17,100.00,979.78,999.54,164,10.22,10.23,-90,1
1699964550,2023-11-14 13:22,100.00,979.83,999.59,164,10.40,10.41,-88,1
1699964851,2023-11-14 13:27,100.00,980.03,999.79,164,10.60,10.61,-90,1
1699965151,2023-11-14 13:32,100.00,979.79,999.55,164,10.50,10.51,-89,1
1699965451,2023-11-14 13:37,100.00,979.92,999.68,164,10.80,10.81,-91,1
1699965751,2023-11-14 13:42,100.00,979.85,999.61,164,10.20,10.21,-91,1
1699966051,2023-11-14 13:47,100.00,979.86,999.62,164,10.05,10.06,-90,1
1699966351,2023-11-14 13:52,100.00,979.72,999.47,164,9.92,9.93,-90,1
1699966651,2023-11-14 13:57,100.00,979.78,999.54,164,9.84,9.85,-87,1
1699966951,2023-11-14 14:02,100.00,979.86,999.62,164,10.01,10.02,-91,1
1699967251,2023-11-14 14:07,100.00,979.71,999.47,164,9.73,9.74,-91,1
1699967551,2023-11-14 14:12,100.00,979.76,999.51,164,9.69,9.70,-90,1
1699967851,2023-11-14 14:17,100.00,979.76,999.52,164,10.20,10.21,-91,1
1699968151,2023-11-14 14:22,100.00,979.87,999.63,164,9.91,9.92,-88,1
1699968451,2023-11-14 14:27,100.00,979.82,999.58,164,9.86,9.87,-88,1
1699968751,2023-11-14 14:32,100.00,979.77,999.53,164,9.88,9.89,-89,1
1699969053,2023-11-14 14:37,100.00,979.63,999.39,164,9.73,9.74,-90,1
1699969353,2023-11-14 14:42,100.00,979.59,999.35,164,10.08,10.09,-89,1
1699969653,2023-11-14 14:47,100.00,979.53,999.29,164,9.90,9.91,-90,1
1699969953,2023-11-14 14:52,100.00,979.54,999.30,164,9.86,9.87,-89,1
1699970253,2023-11-14 14:57,100.00,979.67,999.43,164,9.95,9.96,-90,1
1699970553,2023-11-14 15:02,100.00,979.63,999.39,164,9.91,9.92,-90,1
1699970853,2023-11-14 15:07,100.00,979.47,999.23,164,9.55,9.56,-89,1
1699971153,2023-11-14 15:12,100.00,979.49,999.25,164,9.88,9.89,-89,1
1699971453,2023-11-14 15:17,100.00,979.42,999.18,164,9.50,9.51,-90,1
1699971753,2023-11-14 15:22,100.00,979.35,999.11,164,9.29,9.30,-89,1
1699972053,2023-11-14 15:27,100.00,979.33,999.09,164,9.43,9.44,-89,1
1699972353,2023-11-14 15:32,100.00,979.30,999.06,164,9.38,9.39,-90,1
1699972653,2023-11-14 15:37,100.00,979.23,998.99,164,9.21,9.22,-88,1
1699972953,2023-11-14 15:42,100.00,979.25,999.00,164,9.12,9.13,-88,1
1699973253,2023-11-14 15:47,100.00,979.24,999.00,164,9.04,9.05,-88,1
1699973553,2023-11-14 15:52,100.00,979.24,999.00,164,9.00,9.01,-88,1
1699973854,2023-11-14 15:57,100.00,979.26,999.02,164,8.95,8.96,-89,1
1699974154,2023-11-14 16:02,100.00,979.25,999.01,164,8.98,8.99,-89,1
1699974454,2023-11-14 16:07,100.00,979.27,999.03,164,9.14,9.15,-88,1
1699974754,2023-11-14 16:12,100.00,979.28,999.04,164,9.49,9.50,-88,1
1699975054,2023-11-14 16:17,100.00,979.30,999.06,164,9.48,9.49,-88,1
1699975354,2023-11-14 16:22,100.00,979.34,999.10,164,9.43,9.44,-88,1
1699975654,2023-11-14 16:27,100.00,979.28,999.04,164,9.55,9.56,-89,1
1699975954,2023-11-14 16:32,100.00,979.23,998.99,164,9.26,9.27,-88,1
1699976254,2023-11-14 16:37,100.00,979.30,999.06,164,9.49,9.50,-88,1
1699976554,2023-11-14 16:42,100.00,979.29,999.05,164,9.09,9.10,-88,1
1699976854,2023-11-14 16:47,100.00,979.22,998.98,164,8.98,8.99,-88,1
1699977154,2023-11-14 16:52,100.00,979.25,999.00,164,9.01,9.02,-88,1
1699977454,2023-11-14 16:57,100.00,979.29,999.04,164,8.89,8.90,-89,1
1699977754,2023-11-14 17:02,100.00,979.33,999.09,164,8.81,8.82,-88,1
1699978054,2023-11-14 17:07,100.00,979.40,999.16,164,8.75,8.76,-89,1
1699978354,2023-11-14 17:12,100.00,979.28,999.03,164,8.74,8.75,-89,1
1699978654,2023-11-14 17:17,100.00,979.25,999.01,164,8.50,8.51,-88,1
1699978954,2023-11-14 17:22,100.00,979.24,999.00,164,8.61,8.62,-88,1
1699979254,2023-11-14 17:27,100.00,979.28,999.04,164,8.44,8.45,-89,1
1699979555,2023-11-14 17:32,100.00,979.35,999.11,164,8.50,8.51,-88,1
1699979855,2023-11-14 17:37,100.00,979.39,999.15,164,8.37,8.38,-89,1
1699980155,2023-11-14 17:42,100.00,979.45,999.21,164,8.43,8.44,-88,1
1699980455,2023-11-14 17:47,100.00,979.55,999.31,164,8.55,8.56,-89,1
1699980755,2023-11-14 17:52,100.00,979.52,999.28,164,8.66,8.67,-89,1
1699981055,2023-11-14 17:57,100.00,979.53,999.29,164,8.80,8.81,-89,1
1699981355,2023-11-14 18:02,100.00,979.47,999.23,164,8.78,8.79,-89,1
1699981655,2023-11-14 18:07,100.00,979.45,999.20,164,8.81,8.82,-88,1
1699981955,2023-11-14 18:12,100.00,979.45,999.21,164,8.83,8.84,-88,1
1699982255,2023-11-14 18:17,100.00,979.32,999.08,164,8.81,8.82,-89,1
1699982556,2023-11-14 18:22,100.00,979.38,999.14,164,8.81,8.82,-88,1
1699982856,2023-11-14 18:27,100.00,979.29,999.05,164,8.82,8.83,-88,1
1699983156,2023-11-14 18:32,100.00,979.33,999.09,164,8.76,8.77,-90,1
1699983456,2023-11-14 18:37,100.00,979.37,999.13,164,8.93,8.94,-90,1
1699983756,2023-11-14 18:42,100.00,979.44,999.20,164,8.77,8.78,-90,1
1699984056,2023-11-14 18:47,100.00,979.37,999.13,164,8.79,8.80,-90,1
1699984356,2023-11-14 18:52,100.00,979.45,999.21,164,8.79,8.80,-90,1
1699984656,2023-11-14 18:57,100.00,979.41,999.17,164,8.83,8.84,-91,1
1699984956,2023-11-14 19:02,100.00,979.34,999.10,164,8.77,8.78,-90,1
1699985256,2023-11-14 19:07,100.00,979.41,999.16,164,8.87,8.88,-90,1
1699985556,2023-11-14 19:12,100.00,979.40,999.16,164,8.77,8.78,-89,1
1699985856,2023-11-14 19:17,100.00,979.46,999.22,164,8.78,8.79,-90,1
1699986156,2023-11-14 19:22,100.00,979.38,999.14,164,8.87,8.88,-90,1
1699986456,2023-11-14 19:27,100.00,979.38,999.13,164,8.89,8.90,-90,1
1699986756,2023-11-14 19:32,100.00,979.35,999.11,164,8.77,8.78,-90,1
1699987056,2023-11-14 19:37,100.00,979.28,999.04,164,8.80,8.81,-88,1
1699987356,2023-11-14 19:42,100.00,979.21,998.97,164,8.86,8.87,-87,1
1699987656,2023-11-14 19:47,100.00,979.10,998.86,164,8.86,8.87,-88,1
1699987956,2023-11-14 19:52,100.00,979.18,998.93,164,8.80,8.81,-90,1
1699988257,2023-11-14 19:57,100.00,979.17,998.93,164,8.89,8.90,-90,1
1699988557,2023-11-14 20:02,100.00,979.18,998.94,164,8.90,8.91,-90,1
1699988857,2023-11-14 20:07,100.00,979.09,998.85,164,8.95,8.96,-91,1
1699989157,2023-11-14 20:12,100.00,979.15,998.91,164,8.99,9.00,-90,1
1699989457,2023-11-14 20:17,100.00,979.13,998.89,164,8.98,8.99,-90,1
1699989757,2023-11-14 20:22,100.00,979.03,998.79,164,8.99,9.00,-90,1
1699990057,2023-11-14 20:27,100.00,979.05,998.81,164,9.10,9.11,-90,1
1699990357,2023-11-14 20:32,100.00,979.00,998.76,164,9.06,9.07,-91,1
1699990657,2023-11-14 20:37,100.00,978.96,998.72,164,9.13,9.14,-89,1
1699990957,2023-11-14 20:42,100.00,978.85,998.61,164,9.02,9.03,-90,1
1699991257,2023-11-14 20:47,100.00,978.83,998.59,164,9.09,9.10,-91,1
1699991557,2023-11-14 20:52,100.00,978.77,998.53,164,8.99,9.00,-90,1
1699991857,2023-11-14 20:57,100.00,978.80,998.56,164,9.11,9.12,-91,1
1699992157,2023-11-14 21:02,100.00,978.86,998.62,164,9.08,9.09,-88,1
1699992457,2023-11-14 21:07,100.00,978.84,998.60,164,8.94,8.95,-88,1
1699992757,2023-11-14 21:12,100.00,978.87,998.63,164,8.82,8.83,-90,1
1699993057,2023-11-14 21:17,100.00,978.92,998.67,164,8.79,8.80,-88,1
1699993357,2023-11-14 21:22,100.00,978.95,998.71,164,8.81,8.82,-88,1
1699993658,2023-11-14 21:27,100.00,978.88,998.64,164,8.76,8.77,-88,1
1699993958,2023-11-14 21:32,100.00,978.87,998.63,164,8.70,8.71,-88,1
1699994258,2023-11-14 21:37,100.00,978.84,998.60,164,8.65,8.66,-88,1
1699994558,2023-11-14 21:42,100.00,978.76,998.52,164,8.65,8.66,-88,1
1699994858,2023-11-14 21:47,100.00,978.80,998.56,164,8.77,8.78,-87,1
1699995158,2023-11-14 21:52,100.00,978.72,998.48,164,8.61,8.62,-90,1
1699995458,2023-11-14 21:57,100.00,978.80,998.56,164,8.62,8.63,-88,1
1699995758,2023-11-14 22:02,100.00,978.75,998.51,164,8.62,8.63,-89,1
1699996058,2023-11-14 22:07,100.00,978.83,998.59,164,8.78,8.79,-90,1
1699996358,2023-11-14 22:12,100.00,978.86,998.62,164,8.80,8.81,-90,1
1699996658,2023-11-14 22:17,100.00,978.87,998.63,164,8.82,8.83,-90,1
1699996958,2023-11-14 22:22,100.00,978.89,998.65,164,8.70,8.71,-90,1
1699997258,2023-11-14 22:27,100.00,978.97,998.73,164,8.65,8.66,-90,1
1699997558,2023-11-14 22:32,100.00,978.86,998.62,164,8.48,8.49,-90,1
1699997858,2023-11-14 22:37,100.00,978.83,998.59,164,8.66,8.67,-90,1
1699998158,2023-11-14 22:42,100.00,978.90,998.66,164,8.42,8.43,-91,1
1699998458,2023-11-14 22:47,100.00,978.97,998.72,164,8.36,8.37,-90,1
1699998758,2023-11-14 22:52,100.00,979.01,998.77,164,8.38,8.39,-90,1
1699999059,2023-11-14 22:57,100.00,979.05,998.81,164,8.47,8.48,-91,1
1699999359,2023-11-14 23:02,100.00,978.95,998.71,164,8.23,8.24,-92,1
1699999659,2023-11-14 23:07,100.00,979.02,998.78,164,8.20,8.21,-91,1
1699999959,2023-11-14 23:12,100.00,979.05,998.81,164,8.11,8.12,-88,1
1700000259,2023-11-14 23:17,100.00,979.05,998.81,164,8.18,8.19,-88,1
1700000559,2023-11-14 23:22,100.00,979.04,998.80,164,8.05,8.06,-88,1
1700000859,2023-11-14 23:27,100.00,979.00,998.76,164,8.11,8.12,-89,1
1700001159,2023-11-14 23:32,100.00,978.97,998.72,164,8.11,8.12,-88,1
1700001459,2023-11-14 23:37,100.00,978.98,998.74,164,8.02,8.03,-88,1
1700001759,2023-11-14 23:42,100.00,978.92,998.68,164,8.09,8.10,-89,1
1700002059,2023-11-14 23:47,100.00,978.92,998.68,164,7.90,7.91,-87,1
1700002359,2023-11-14 23:52,100.00,978.87,998.63,164,7.89,7.90,-88,1
1700002659,2023-11-14 23:57,100.00,978.83,998.59,164,7.77,7.78,-88,1