1700002959,2023-11-15 00:02,100.00,978.78,998.54,164,7.79,7.80,-88,1
1700003259,2023-11-15 00:07,100.00,978.84,998.60,164,7.64,7.65,-88,1
1700003559,2023-11-15 00:12,100.00,978.81,998.57,164,7.49,7.50,-89,1
1700003859,2023-11-15 00:17,100.00,978.70,998.46,164,7.35,7.36,-89,1
1700004159,2023-11-15 00:22,100.00,978.64,998.40,164,7.37,7.38,-89,1
1700004460,2023-11-15 00:27,100.00,978.56,998.32,164,7.24,7.25,-90,1
1700004760,2023-11-15 00:32,100.00,978.54,998.30,164,7.30,7.31,-91,1
1700005060,2023-11-15 00:37,100.00,978.49,998.25,164,7.23,7.24,-91,1
1700005360,2023-11-15 00:42,100.00,978.49,998.25,164,7.22,7.23,-92,1
1700005660,2023-11-15 00:47,100.00,978.47,998.23,164,7.17,7.18,-91,1
1700005960,2023-11-15 00:52,100.00,978.46,998.22,164,7.00,7.00,-89,1
1700006260,2023-11-15 00:57,100.00,978.38,998.14,164,7.00,7.00,-90,1
1700006560,2023-11-15 01:02,100.00,978.42,998.17,164,7.06,7.06,-90,1
1700006860,2023-11-15 01:07,100.00,978.33,998.08,164,6.96,6.96,-90,1
1700007160,2023-11-15 01:12,100.00,978.31,998.07,164,6.92,6.92,-90,1
1700007460,2023-11-15 01:17,100.00,978.31,998.07,164,6.97,6.97,-91,1
1700007760,2023-11-15 01:22,100.00,978.28,998.04,164,7.10,7.10,-90,1
1700008060,2023-11-15 01:27,100.00,978.23,997.99,164,7.18,7.19,-91,1
1700008360,2023-11-15 01:32,100.00,978.23,997.99,164,7.26,7.27,-90,1
1700008660,2023-11-15 01:37,100.00,978.26,998.02,164,7.22,7.23,-88,1
1700008960,2023-11-15 01:42,100.00,978.24,998.00,164,7.32,7.33,-88,1
1700009260,2023-11-15 01:47,100.00,978.20,997.95,164,7.47,7.48,-88,1
1700009560,2023-11-15 01:52,100.00,978.17,997.93,164,7.59,7.60,-89,1
1700009860,2023-11-15 01:57,100.00,978.13,997.89,164,7.67,7.68,-89,1
1700010160,2023-11-15 02:02,100.00,978.05,997.81,164,7.57,7.58,-89,1
1700010461,2023-11-15 02:07,100.00,978.05,997.81,164,7.47,7.48,-89,1
1700010761,2023-11-15 02:12,100.00,978.09,997.85,164,7.43,7.44,-89,1
1700011061,2023-11-15 02:17,100.00,978.12,997.88,164,7.26,7.27,-89,1
1700011361,2023-11-15 02:22,100.00,978.14,997.90,164,7.19,7.20,-88,1
1700011661,2023-11-15 02:27,100.00,978.18,997.93,164,7.14,7.15,-89,1
1700011961,2023-11-15 02:32,100.00,978.09,997.85,164,7.08,7.08,-89,1
1700012261,2023-11-15 02:37,100.00,978.11,997.87,164,7.00,7.00,-89,1
1700012561,2023-11-15 02:42,100.00,978.08,997.84,164,6.89,6.89,-89,1
1700012861,2023-11-15 02:47,100.00,978.09,997.85,164,6.82,6.82,-89,1
1700013161,2023-11-15 02:52,100.00,978.10,997.86,164,6.74,6.74,-89,1
1700013461,2023-11-15 02:57,100.00,978.07,997.83,164,6.74,6.74,-89,1
1700013761,2023-11-15 03:02,100.00,978.07,997.83,164,6.86,6.86,-89,1
1700014061,2023-11-15 03:07,100.00,978.10,997.86,164,6.85,6.85,-90,1
1700014361,2023-11-15 03:12,100.00,978.09,997.85,164,6.97,6.97,-89,1
1700014661,2023-11-15 03:17,100.00,978.12,997.88,164,7.07,7.07,-89,1
1700014961,2023-11-15 03:22,100.00,978.11,997.87,164,7.16,7.17,-90,1
1700015261,2023-11-15 03:27,100.00,978.07,997.83,164,7.19,7.20,-90,1
1700015561,2023-11-15 03:32,100.00,978.15,997.91,164,7.30,7.31,-89,1
1700015861,2023-11-15 03:37,100.00,978.25,998.01,164,7.41,7.42,-89,1
1700016162,2023-11-15 03:42,100.00,978.31,998.07,164,7.58,7.59,-89,1
1700016462,2023-11-15 03:47,100.00,978.34,998.10,164,7.43,7.44,-88,1
1700016762,2023-11-15 03:52,100.00,978.29,998.05,164,7.35,7.36,-89,1
1700017062,2023-11-15 03:57,100.00,978.31,998.07,164,7.35,7.36,-89,1
1700017362,2023-11-15 04:02,100.00,978.30,998.06,164,7.34,7.35,-89,1
1700017662,2023-11-15 04:07,100.00,978.38,998.14,164,7.31,7.32,-90,1
1700017962,2023-11-15 04:12,100.00,978.43,998.19,164,7.33,7.34,-89,1
1700018262,2023-11-15 04:17,100.00,978.45,998.21,164,7.22,7.23,-89,1
1700018562,2023-11-15 04:22,100.00,978.51,998.27,164,7.40,7.41,-89,1
1700018862,2023-11-15 04:27,100.00,978.51,998.27,164,7.28,7.29,-89,1
1700019162,2023-11-15 04:32,100.00,978.54,998.30,164,7.44,7.45,-89,1
1700019462,2023-11-15 04:37,100.00,978.51,998.27,164,7.36,7.37,-89,1
1700019762,2023-11-15 04:42,100.00,978.52,998.28,164,7.24,7.25,-90,1
1700020062,2023-11-15 04:47,100.00,978.54,998.30,164,7.36,7.37,-89,1
1700020362,2023-11-15 04:52,100.00,978.57,998.33,164,7.28,7.29,-89,1
1700020662,2023-11-15 04:57,100.00,978.60,998.36,164,7.32,7.33,-89,1
1700020962,2023-11-15 05:02,100.00,978.63,998.38,164,7.26,7.27,-89,1
1700021262,2023-11-15 05:07,100.00,978.65,998.41,164,7.30,7.31,-89,1
1700021562,2023-11-15 05:12,100.00,978.66,998.42,164,7.19,7.20,-88,1
1700021862,2023-11-15 05:17,100.00,978.68,998.44,164,7.17,7.18,-88,1
1700022163,2023-11-15 05:22,100.00,978.68,998.44,164,7.25,7.26,-89,1
1700022463,2023-11-15 05:27,100.00,978.70,998.46,164,7.28,7.29,-89,1
1700022763,2023-11-15 05:32,100.00,978.65,998.41,164,7.26,7.27,-89,1
1700023063,2023-11-15 05:37,100.00,978.67,998.43,164,7.40,7.41,-87,1
1700023363,2023-11-15 05:42,100.00,978.69,998.45,164,7.25,7.26,-88,1
1700023663,2023-11-15 05:47,100.00,978.72,998.48,164,7.36,7.37,-89,1
1700023963,2023-11-15 05:52,100.00,978.72,998.48,164,7.35,7.36,-89,1
1700024263,2023-11-15 05:57,100.00,978.67,998.42,164,7.36,7.37,-89,1
1700024563,2023-11-15 06:02,100.00,978.71,998.46,164,7.35,7.36,-88,1
1700024863,2023-11-15 06:07,100.00,978.70,998.46,164,7.23,7.24,-88,1
1700025163,2023-11-15 06:12,100.00,978.76,998.52,164,7.28,7.29,-89,1
1700025463,2023-11-15 06:17,100.00,978.82,998.58,164,7.21,7.22,-89,1
1700025763,2023-11-15 06:22,100.00,978.83,998.59,164,7.15,7.16,-89,1
1700026063,2023-11-15 06:27,100.00,978.94,998.69,164,7.25,7.26,-89,1
1700026363,2023-11-15 06:32,100.00,979.02,998.78,164,7.39,7.40,-89,1
1700026663,2023-11-15 06:37,100.00,978.96,998.72,164,7.44,7.45,-89,1
1700026963,2023-11-15 06:42,100.00,979.01,998.77,164,7.56,7.57,-88,1
1700027263,2023-11-15 06:47,100.00,979.07,998.83,164,7.53,7.54,-89,1
1700027563,2023-11-15 06:52,100.00,979.11,998.87,164,7.63,7.64,-89,1
1700027864,2023-11-15 06:57,100.00,979.17,998.93,164,7.58,7.59,-89,1
1700028164,2023-11-15 07:02,100.00,979.23,998.99,164,7.60,7.61,-88,1
1700028464,2023-11-15 07:07,100.00,979.23,998.99,164,7.49,7.50,-89,1
1700028764,2023-11-15 07:12,100.00,979.27,999.03,164,7.70,7.71,-89,1
1700029064,2023-11-15 07:17,100.00,979.37,999.13,164,7.75,7.76,-89,1
1700029364,2023-11-15 07:22,100.00,979.40,999.16,164,7.67,7.68,-88,1
1700029664,2023-11-15 07:27,100.00,979.37,999.13,164,7.58,7.59,-90,1
1700029964,2023-11-15 07:32,100.00,979.46,999.22,164,7.73,7.74,-90,1
1700030264,2023-11-15 07:37,100.00,979.47,999.23,164,7.75,7.76,-88,1
1700030564,2023-11-15 07:42,100.00,979.56,999.32,164,7.71,7.72,-86,1
1700030864,2023-11-15 07:47,100.00,979.69,999.45,164,7.67,7.68,-86,1
1700031164,2023-11-15 07:52,100.00,979.73,999.49,164,7.66,7.67,-89,1
1700031464,2023-11-15 07:57,100.00,979.79,999.55,164,7.74,7.75,-88,1
1700031764,2023-11-15 08:02,100.00,979.82,999.58,164,7.80,7.81,-89,1
1700032064,2023-11-15 08:07,100.00,979.84,999.60,164,7.90,7.91,-88,1
1700032364,2023-11-15 08:12,100.00,979.84,999.60,164,7.99,8.00,-89,1
1700032664,2023-11-15 08:17,100.00,979.88,999.64,164,8.15,8.16,-90,1
1700032965,2023-11-15 08:22,100.00,979.95,999.71,164,7.91,7.92,-89,1
1700033265,2023-11-15 08:27,100.00,980.00,999.76,164,7.94,7.95,-88,1
1700033565,2023-11-15 08:32,100.00,980.01,999.77,164,7.97,7.98,-88,1
1700033865,2023-11-15 08:37,100.00,980.07,999.83,164,7.96,7.97,-87,1
1700034165,2023-11-15 08:42,100.00,980.16,999.92,164,7.90,7.91,-90,1
1700034465,2023-11-15 08:47,100.00,980.21,999.97,164,7.90,7.91,-88,1
1700034765,2023-11-15 08:52,100.00,980.33,1000.09,164,7.93,7.94,-90,1
1700035065,2023-11-15 08:57,100.00,980.21,999.97,164,7.87,7.88,-90,1
1700035365,2023-11-15 09:02,100.00,980.32,1000.08,164,7.89,7.90,-90,1
1700035665,2023-11-15 09:07,100.00,980.36,1000.12,164,7.98,7.99,-89,1
1700035965,2023-11-15 09:12,100.00,980.44,1000.20,164,7.94,7.95,-90,1
1700036265,2023-11-15 09:17,100.00,980.47,1000.23,164,8.07,8.08,-89,1
1700036566,2023-11-15 09:22,100.00,980.50,1000.26,164,8.00,8.01,-90,1
1700036866,2023-11-15 09:27,100.00,980.53,1000.28,164,8.12,8.13,-89,1
1700037166,2023-11-15 09:32,100.00,980.64,1000.40,164,8.21,8.22,-90,1
1700037466,2023-11-15 09:37,100.00,980.68,1000.44,164,8.28,8.29,-89,1
1700038366,2023-11-15 09:52,100.00,980.85,1000.61,164,8.36,8.37,-88,1
1700038666,2023-11-15 09:57,100.00,980.82,1000.58,164,8.45,8.46,-89,1
1700038966,2023-11-15 10:02,100.00,980.83,1000.59,164,8.62,8.63,-89,1
1700039266,2023-11-15 10:07,100.00,980.93,1000.69,164,8.60,8.61,-88,1
1700039566,2023-11-15 10:12,100.00,981.02,1000.78,164,8.64,8.65,-87,1
1700040166,2023-11-15 10:22,100.00,981.08,1000.84,164,8.55,8.56,-88,1
1700040467,2023-11-15 10:27,100.00,981.08,1000.84,164,8.53,8.54,-88,1
1700040767,2023-11-15 10:32,100.00,981.14,1000.90,164,8.72,8.73,-88,1
1700041067,2023-11-15 10:37,100.00,981.10,1000.86,164,8.49,8.50,-89,1
1700041367,2023-11-15 10:42,100.00,981.09,1000.84,164,8.57,8.58,-87,1
1700041667,2023-11-15 10:47,100.00,981.16,1000.92,164,8.79,8.80,-87,1
1700041967,2023-11-15 10:52,100.00,981.19,1000.95,164,8.65,8.66,-88,1
1700042267,2023-11-15 10:57,100.00,981.19,1000.95,164,8.57,8.58,-87,1
1700042568,2023-11-15 11:02,100.00,981.23,1000.99,164,8.68,8.69,-88,1
1700042868,2023-11-15 11:07,100.00,981.39,1001.15,164,8.62,8.63,-90,1
1700043168,2023-11-15 11:12,100.00,981.25,1001.01,164,8.40,8.41,-91,1
1700043468,2023-11-15 11:17,100.00,981.25,1001.01,164,8.24,8.25,-90,1
1700043768,2023-11-15 11:22,100.00,981.30,1001.06,164,8.42,8.43,-91,1
1700044068,2023-11-15 11:27,100.00,981.36,1001.12,164,8.50,8.51,-90,1
1700044368,2023-11-15 11:32,100.00,981.37,1001.13,164,8.65,8.66,-90,1
1700044668,2023-11-15 11:37,100.00,981.41,1001.17,164,8.37,8.38,-90,1
1700044968,2023-11-15 11:42,100.00,981.56,1001.32,164,8.54,8.55,-91,1
1700045571,2023-11-15 11:52,100.00,981.48,1001.24,164,8.37,8.38,-90,1
1700045871,2023-11-15 11:57,100.00,981.43,1001.19,164,8.36,8.37,-89,1
1700046171,2023-11-15 12:02,100.00,981.48,1001.24,164,8.57,8.58,-90,1
1700046471,2023-11-15 12:07,100.00,981.52,1001.27,164,8.49,8.50,-89,1
1700046771,2023-11-15 12:12,100.00,981.50,1001.26,164,8.43,8.44,-92,1
1700047072,2023-11-15 12:17,100.00,981.56,1001.32,164,8.56,8.57,-90,1
1700047372,2023-11-15 12:22,100.00,981.54,1001.29,164,8.29,8.30,-90,1
1700047972,2023-11-15 12:32,100.00,981.68,1001.44,164,8.21,8.22,-90,1
1700048272,2023-11-15 12:37,100.00,981.80,1001.56,164,8.34,8.35,-88,1
1700048572,2023-11-15 12:42,100.00,981.77,1001.53,164,8.24,8.25,-89,1
1700048872,2023-11-15 12:47,100.00,981.85,1001.61,164,8.25,8.26,-90,1
1700049172,2023-11-15 12:52,100.00,981.89,1001.65,164,8.40,8.41,-90,1
1700049472,2023-11-15 12:57,100.00,981.89,1001.65,164,8.56,8.57,-89,1
1700049772,2023-11-15 13:02,100.00,981.95,1001.71,164,8.47,8.48,-91,1
1700050072,2023-11-15 13:07,100.00,982.00,1001.76,164,8.75,8.76,-88,1
1700050372,2023-11-15 13:12,100.00,982.17,1001.93,164,8.67,8.68,-90,1
1700050672,2023-11-15 13:17,100.00,982.18,1001.94,164,8.86,8.87,-89,1
1700050972,2023-11-15 13:22,100.00,982.16,1001.92,164,8.76,8.77,-89,1
1700051272,2023-11-15 13:27,100.00,982.23,1001.99,164,8.70,8.71,-91,1
1700051572,2023-11-15 13:32,100.00,982.30,1002.06,164,8.57,8.58,-89,1
1700052473,2023-11-15 13:47,100.00,982.52,1002.28,164,8.50,8.51,-89,1
1700052773,2023-11-15 13:52,100.00,982.61,1002.37,164,8.23,8.24,-89,1
1700053073,2023-11-15 13:57,100.00,982.62,1002.38,164,8.29,8.30,-89,1
1700053373,2023-11-15 14:02,100.00,982.88,1002.64,164,8.43,8.44,-91,1
1700053673,2023-11-15 14:07,100.00,982.83,1002.59,164,8.32,8.33,-89,1
1700053973,2023-11-15 14:12,100.00,982.93,1002.69,164,8.22,8.23,-90,1
1700054273,2023-11-15 14:17,100.00,982.98,1002.74,164,7.86,7.87,-89,1
1700054573,2023-11-15 14:22,100.00,983.11,1002.87,164,7.82,7.83,-90,1
1700054873,2023-11-15 14:27,100.00,983.19,1002.95,164,7.84,7.85,-90,1
1700055173,2023-11-15 14:32,100.00,983.35,1003.10,164,7.70,7.71,-91,1
1700055473,2023-11-15 14:37,100.00,983.44,1003.20,164,7.76,7.77,-90,1
1700055773,2023-11-15 14:42,100.00,983.46,1003.22,164,7.56,7.57,-89,1
1700056073,2023-11-15 14:47,100.00,983.53,1003.29,164,7.36,7.37,-88,1
1700056373,2023-11-15 14:52,100.00,983.63,1003.38,164,7.44,7.45,-87,1
1700056673,2023-11-15 14:57,100.00,983.74,1003.50,164,7.29,7.30,-88,1
1700056974,2023-11-15 15:02,100.00,983.76,1003.51,164,7.15,7.16,-87,1
1700057274,2023-11-15 15:07,100.00,983.80,1003.56,164,7.18,7.19,-86,1
1700057574,2023-11-15 15:12,100.00,983.91,1003.67,164,6.94,6.94,-86,1
1700057874,2023-11-15 15:17,100.00,984.03,1003.79,164,7.13,7.14,-87,1
1700058174,2023-11-15 15:22,100.00,984.12,1003.88,164,6.92,6.92,-88,1
1700058474,2023-11-15 15:27,100.00,984.30,1004.06,164,6.83,6.83,-86,1
1700059080,2023-11-15 15:38,100.00,984.71,1004.47,164,6.67,6.67,-89,1
1700059380,2023-11-15 15:43,100.00,984.67,1004.43,164,6.33,6.33,-88,1
1700059680,2023-11-15 15:48,100.00,984.78,1004.54,164,6.19,6.19,-89,1
1700059980,2023-11-15 15:53,100.00,984.87,1004.63,164,6.19,6.19,-85,1
1700060280,2023-11-15 15:58,100.00,985.03,1004.79,164,5.96,5.96,-85,1
1700060580,2023-11-15 16:03,100.00,985.09,1004.85,164,5.87,5.87,-84,1
1700060880,2023-11-15 16:08,100.00,985.19,1004.95,164,5.75,5.75,-85,1
1700061180,2023-11-15 16:13,100.00,985.24,1005.00,164,5.75,5.75,-84,1
1700061480,2023-11-15 16:18,100.00,985.28,1005.04,164,5.81,5.81,-84,1
1700061780,2023-11-15 16:23,100.00,985.35,1005.11,164,5.49,5.49,-85,1
1700062081,2023-11-15 16:28,100.00,985.42,1005.18,164,5.62,5.62,-85,1
1700062681,2023-11-15 16:38,100.00,985.57,1005.33,164,5.43,5.43,-85,1
1700062981,2023-11-15 16:43,100.00,985.66,1005.42,164,5.43,5.43,-84,1
1700063281,2023-11-15 16:48,100.00,985.79,1005.55,164,5.44,5.44,-84,1
1700063581,2023-11-15 16:53,100.00,985.85,1005.61,164,5.25,5.25,-84,1
1700063881,2023-11-15 16:58,100.00,985.94,1005.69,164,5.26,5.26,-90,1
1700064181,2023-11-15 17:03,100.00,986.06,1005.82,164,5.33,5.33,-89,1
1700064481,2023-11-15 17:08,100.00,986.14,1005.90,164,5.26,5.26,-89,1
1700065081,2023-11-15 17:18,100.00,986.22,1005.98,164,4.95,4.95,-90,1
1700065381,2023-11-15 17:23,100.00,986.41,1006.17,164,5.04,5.04,-89,1
1700065681,2023-11-15 17:28,100.00,986.60,1006.36,164,5.00,5.00,-90,1
1700065981,2023-11-15 17:33,100.00,986.75,1006.51,164,4.98,4.98,-87,1
1700066282,2023-11-15 17:38,100.00,986.68,1006.44,164,4.96,4.96,-88,1
1700066582,2023-11-15 17:43,100.00,986.92,1006.67,164,4.99,4.99,-89,1
1700066882,2023-11-15 17:48,100.00,987.00,1006.76,164,4.91,4.91,-89,1
1700067182,2023-11-15 17:53,100.00,987.06,1006.82,164,4.82,4.82,-90,1
1700067482,2023-11-15 17:58,100.00,987.12,1006.88,164,4.78,4.78,-91,1
1700067782,2023-11-15 18:03,100.00,987.32,1007.08,164,4.80,4.80,-90,1
1700068082,2023-11-15 18:08,100.00,987.42,1007.18,164,4.68,4.68,-89,1
1700068382,2023-11-15 18:13,100.00,987.55,1007.31,164,4.72,4.72,-90,1
1700068682,2023-11-15 18:18,100.00,987.62,1007.38,164,4.70,4.70,-90,1
1700069282,2023-11-15 18:28,100.00,987.86,1007.62,164,4.62,4.62,-88,1
1700071395,2023-11-15 19:03,100.00,988.44,1008.20,164,4.12,4.12,-88,1
1700071695,2023-11-15 19:08,100.00,988.50,1008.26,164,3.85,3.85,-88,1
1700071995,2023-11-15 19:13,100.00,988.55,1008.31,164,3.90,3.90,-88,1
1700072295,2023-11-15 19:18,100.00,988.70,1008.46,164,3.88,3.88,-89,1
1700072595,2023-11-15 19:23,100.00,988.84,1008.60,164,4.05,4.05,-89,1
1700072895,2023-11-15 19:28,100.00,988.87,1008.63,164,4.09,4.09,-88,1
1700073495,2023-11-15 19:38,100.00,989.01,1008.77,164,4.00,4.00,-87,1
1700073795,2023-11-15 19:43,100.00,989.17,1008.93,164,4.05,4.05,-87,1
1700074095,2023-11-15 19:48,100.00,989.21,1008.97,164,4.13,4.13,-89,1
1700074395,2023-11-15 19:53,100.00,989.32,1009.08,164,3.92,3.92,-88,1
1700074695,2023-11-15 19:58,100.00,989.52,1009.28,164,4.03,4.03,-88,1
1700075596,2023-11-15 20:13,100.00,989.63,1009.39,164,4.13,4.13,-89,1
1700075896,2023-11-15 20:18,100.00,989.70,1009.46,164,4.01,4.01,-88,1
1700079827,2023-11-15 21:23,100.00,990.27,1010.03,164,3.98,3.98,-88,1
1700080127,2023-11-15 21:28,100.00,990.26,1010.02,164,3.63,3.63,-86,1
1700080427,2023-11-15 21:33,100.00,990.38,1010.14,164,3.69,3.69,-88,1
1700080727,2023-11-15 21:38,100.00,990.38,1010.13,164,3.39,3.39,-88,1
1700081027,2023-11-15 21:43,100.00,990.43,1010.19,164,3.40,3.40,-88,1
1700081327,2023-11-15 21:48,100.00,990.43,1010.19,164,3.35,3.35,-87,1
1700081628,2023-11-15 21:53,100.00,990.50,1010.26,164,3.23,3.23,-88,1
1700081928,2023-11-15 21:58,100.00,990.56,1010.32,164,3.21,3.21,-88,1
1700082228,2023-11-15 22:03,100.00,990.58,1010.34,164,3.27,3.27,-88,1
1700082528,2023-11-15 22:08,100.00,990.70,1010.46,164,3.35,3.35,-88,1
1700082828,2023-11-15 22:13,100.00,990.75,1010.51,164,3.31,3.31,-87,1
1700083128,2023-11-15 22:18,100.00,990.78,1010.54,164,3.39,3.39,-88,1
1700083428,2023-11-15 22:23,100.00,990.76,1010.52,164,3.45,3.45,-88,1
1700083728,2023-11-15 22:28,100.00,990.88,1010.64,164,3.47,3.47,-87,1
1700086141,2023-11-15 23:09,100.00,991.02,1010.78,164,2.98,2.98,-90,1
1700086441,2023-11-15 23:14,100.00,991.08,1010.84,164,2.78,2.78,-90,1
1700086743,2023-11-15 23:19,100.00,991.25,1011.01,164,2.90,2.90,-89,1
1700087652,2023-11-15 23:34,100.00,991.56,1011.31,164,2.87,2.87,-90,1
1700087952,2023-11-15 23:39,100.00,991.57,1011.33,164,2.81,2.81,-88,1
1700088252,2023-11-15 23:44,100.00,991.49,1011.25,164,2.75,2.75,-88,1
1700088552,2023-11-15 23:49,100.00,991.56,1011.32,164,2.56,2.56,-88,1
1700088852,2023-11-15 23:54,100.00,991.62,1011.38,164,2.45,2.45,-88,1
1700089152,2023-11-15 23:59,100.00,991.63,1011.39,164,2.41,2.41,-88,1