1700089752,2023-11-16 00:09,100.00,991.66,1011.42,164,2.11,2.11,-88,1
1700090052,2023-11-16 00:14,100.00,991.67,1011.43,164,2.04,2.04,-88,1
1700090352,2023-11-16 00:19,100.00,991.78,1011.54,164,1.99,1.99,-87,1
1700090652,2023-11-16 00:24,100.00,991.90,1011.66,164,2.00,2.00,-88,1
1700090952,2023-11-16 00:29,100.00,991.98,1011.74,164,1.88,1.88,-88,1
1700091252,2023-11-16 00:34,100.00,991.97,1011.73,164,1.85,1.85,-89,1
1700091853,2023-11-16 00:44,100.00,991.91,1011.67,164,1.81,1.81,-91,1
1700092153,2023-11-16 00:49,100.00,991.88,1011.64,164,1.67,1.67,-91,1
1700092753,2023-11-16 00:59,100.00,992.02,1011.78,164,1.52,1.52,-90,1
1700093053,2023-11-16 01:04,100.00,992.08,1011.84,164,1.52,1.52,-91,1
1700093353,2023-11-16 01:09,100.00,992.08,1011.84,164,1.44,1.44,-91,1
1700093653,2023-11-16 01:14,100.00,992.14,1011.89,164,1.37,1.37,-90,1
1700093954,2023-11-16 01:19,100.00,992.07,1011.83,164,1.39,1.39,-90,1
1700094254,2023-11-16 01:24,100.00,992.11,1011.87,164,1.34,1.34,-90,1
1700094554,2023-11-16 01:29,100.00,992.16,1011.92,164,1.22,1.22,-90,1
1700094854,2023-11-16 01:34,100.00,992.23,1011.99,164,1.21,1.21,-90,1
1700095154,2023-11-16 01:39,100.00,992.23,1011.99,164,1.12,1.12,-90,1
1700095454,2023-11-16 01:44,100.00,992.28,1012.04,164,1.05,1.05,-89,1
1700095754,2023-11-16 01:49,100.00,992.30,1012.06,164,1.03,1.03,-88,1
1700096054,2023-11-16 01:54,100.00,992.36,1012.12,164,0.96,0.96,-88,1
1700096954,2023-11-16 02:09,100.00,992.35,1012.11,164,0.85,0.85,-89,1
1700097254,2023-11-16 02:14,100.00,992.27,1012.03,164,0.70,0.70,-88,1
1700097554,2023-11-16 02:19,100.00,992.27,1012.02,164,0.68,0.68,-89,1
1700097855,2023-11-16 02:24,100.00,992.31,1012.07,164,0.66,0.66,-88,1
1700098155,2023-11-16 02:29,100.00,992.35,1012.11,164,0.52,0.52,-89,1
1700098455,2023-11-16 02:34,100.00,992.38,1012.14,164,0.57,0.57,-89,1
1700099055,2023-11-16 02:44,100.00,992.44,1012.20,164,0.55,0.55,-91,1
1700099355,2023-11-16 02:49,100.00,992.50,1012.26,164,0.60,0.60,-91,1
1700099655,2023-11-16 02:54,100.00,992.53,1012.29,164,0.50,0.50,-91,1
1700099955,2023-11-16 02:59,100.00,992.51,1012.27,164,0.51,0.51,-89,1
1700100555,2023-11-16 03:09,100.00,992.64,1012.40,164,0.45,0.45,-90,1
1700100855,2023-11-16 03:14,100.00,992.59,1012.35,164,0.44,0.44,-89,1
1700101155,2023-11-16 03:19,100.00,992.64,1012.40,164,0.44,0.44,-89,1
1700101455,2023-11-16 03:24,100.00,992.65,1012.41,164,0.37,0.37,-89,1
1700101755,2023-11-16 03:29,100.00,992.66,1012.42,164,0.42,0.42,-90,1
1700102055,2023-11-16 03:34,100.00,992.62,1012.38,164,0.34,0.34,-90,1
1700102355,2023-11-16 03:39,100.00,992.61,1012.37,164,0.43,0.43,-90,1
1700102655,2023-11-16 03:44,100.00,992.58,1012.34,164,0.33,0.33,-89,1
1700102955,2023-11-16 03:49,100.00,992.71,1012.47,164,0.35,0.35,-88,1
1700103256,2023-11-16 03:54,100.00,992.88,1012.64,164,0.44,0.44,-88,1
1700103556,2023-11-16 03:59,100.00,992.94,1012.70,164,0.13,0.13,-88,1
1700103856,2023-11-16 04:04,100.00,992.83,1012.59,164,-0.26,-0.26,-88,1
1700104156,2023-11-16 04:09,100.00,992.80,1012.56,164,-0.21,-0.21,-87,1
1700104456,2023-11-16 04:14,100.00,992.82,1012.58,164,-0.37,-0.37,-86,1
1700104756,2023-11-16 04:19,100.00,992.86,1012.62,164,-0.57,-0.57,-88,1
1700105056,2023-11-16 04:24,100.00,992.96,1012.72,164,-0.52,-0.52,-88,1
1700105356,2023-11-16 04:29,100.00,992.99,1012.75,164,-0.64,-0.64,-88,1
1700105656,2023-11-16 04:34,100.00,992.95,1012.71,164,-0.59,-0.59,-87,1
1700105956,2023-11-16 04:39,100.00,992.98,1012.74,164,-0.57,-0.57,-88,1
1700106256,2023-11-16 04:44,100.00,993.09,1012.84,164,-0.82,-0.82,-87,1
1700107456,2023-11-16 05:04,100.00,993.03,1012.79,164,-0.96,-0.96,-90,1
1700107757,2023-11-16 05:09,100.00,993.03,1012.79,164,-0.97,-0.97,-89,1
1700108057,2023-11-16 05:14,100.00,993.11,1012.87,164,-1.00,-1.00,-89,1
1700108657,2023-11-16 05:24,100.00,993.11,1012.87,164,-1.05,-1.05,-89,1
1700109257,2023-11-16 05:34,100.00,993.15,1012.91,164,-1.24,-1.24,-91,1
1700109557,2023-11-16 05:39,100.00,993.20,1012.96,164,-1.13,-1.13,-89,1
1700110461,2023-11-16 05:54,100.00,993.30,1013.06,164,-1.33,-1.33,-88,1
1700110761,2023-11-16 05:59,100.00,993.38,1013.14,164,-1.29,-1.29,-88,1
1700111061,2023-11-16 06:04,100.00,993.42,1013.17,164,-1.20,-1.20,-88,1
1700111361,2023-11-16 06:09,100.00,993.29,1013.05,164,-1.51,-1.51,-88,1
1700111661,2023-11-16 06:14,100.00,993.45,1013.21,164,-1.20,-1.20,-87,1
1700111961,2023-11-16 06:19,100.00,993.38,1013.14,164,-1.51,-1.51,-87,1
1700112261,2023-11-16 06:24,100.00,993.36,1013.12,164,-1.57,-1.57,-88,1
1700112561,2023-11-16 06:29,100.00,993.32,1013.08,164,-1.60,-1.60,-87,1
1700112861,2023-11-16 06:34,100.00,993.39,1013.15,164,-1.46,-1.46,-89,1
1700113161,2023-11-16 06:39,100.00,993.32,1013.08,164,-1.83,-1.83,-88,1
1700113461,2023-11-16 06:44,100.00,993.44,1013.19,164,-1.86,-1.86,-89,1
1700113761,2023-11-16 06:49,100.00,993.56,1013.32,164,-1.76,-1.76,-88,1
1700114061,2023-11-16 06:54,100.00,993.57,1013.33,164,-1.81,-1.81,-88,1
1700114362,2023-11-16 06:59,100.00,993.55,1013.31,164,-1.89,-1.89,-90,1
1700114662,2023-11-16 07:04,100.00,993.55,1013.31,164,-1.75,-1.75,-90,1
1700114962,2023-11-16 07:09,100.00,993.66,1013.42,164,-1.60,-1.60,-90,1
1700115262,2023-11-16 07:14,100.00,993.67,1013.43,164,-1.83,-1.83,-91,1
1700115563,2023-11-16 07:19,100.00,993.69,1013.45,164,-1.87,-1.87,-90,1
1700115863,2023-11-16 07:24,100.00,993.78,1013.54,164,-1.85,-1.85,-91,1
1700116163,2023-11-16 07:29,100.00,993.90,1013.66,164,-1.67,-1.67,-89,1
1700116463,2023-11-16 07:34,100.00,993.92,1013.68,164,-1.51,-1.51,-89,1
1700117063,2023-11-16 07:44,100.00,993.87,1013.63,164,-1.68,-1.68,-89,1
1700117363,2023-11-16 07:49,100.00,993.88,1013.64,164,-1.60,-1.60,-90,1
1700117663,2023-11-16 07:54,100.00,993.92,1013.68,164,-1.46,-1.46,-87,1
1700117963,2023-11-16 07:59,100.00,994.01,1013.77,164,-1.08,-1.08,-88,1
1700118263,2023-11-16 08:04,100.00,993.89,1013.65,164,-1.45,-1.45,-90,1
1700118563,2023-11-16 08:09,100.00,993.86,1013.62,164,-1.30,-1.30,-88,1
1700118863,2023-11-16 08:14,100.00,993.76,1013.52,164,-1.47,-1.47,-85,1
1700119163,2023-11-16 08:19,100.00,993.80,1013.56,164,-1.19,-1.19,-87,1
1700119463,2023-11-16 08:24,100.00,993.83,1013.59,164,-1.30,-1.30,-87,1
1700119763,2023-11-16 08:29,100.00,993.90,1013.66,164,-1.19,-1.19,-85,1
1700120063,2023-11-16 08:34,100.00,993.95,1013.71,164,-1.02,-1.02,-87,1
1700120363,2023-11-16 08:39,100.00,993.91,1013.67,164,-0.76,-0.76,-88,1
1700120664,2023-11-16 08:44,100.00,993.95,1013.71,164,-0.63,-0.63,-87,1
1700120964,2023-11-16 08:49,100.00,993.94,1013.70,164,-0.51,-0.51,-88,1
1700121264,2023-11-16 08:54,100.00,993.92,1013.68,164,-0.81,-0.81,-87,1
1700121564,2023-11-16 08:59,100.00,993.92,1013.67,164,-0.70,-0.70,-87,1
1700121864,2023-11-16 09:04,100.00,993.99,1013.75,164,-0.57,-0.57,-87,1
1700122164,2023-11-16 09:09,100.00,994.00,1013.76,164,-0.60,-0.60,-88,1
1700122464,2023-11-16 09:14,100.00,994.08,1013.83,164,-0.11,-0.11,-88,1
1700123064,2023-11-16 09:24,100.00,994.06,1013.82,164,0.06,0.06,-89,1
1700123665,2023-11-16 09:34,100.00,994.03,1013.79,164,0.06,0.06,-89,1
1700123965,2023-11-16 09:39,100.00,994.12,1013.88,164,0.41,0.41,-88,1
1700124265,2023-11-16 09:44,100.00,994.11,1013.87,164,0.52,0.52,-89,1
1700124865,2023-11-16 09:54,100.00,994.24,1014.00,164,1.07,1.07,-88,1
1700125772,2023-11-16 10:09,100.00,994.10,1013.86,164,1.29,1.29,-88,1
1700126378,2023-11-16 10:19,100.00,994.02,1013.78,164,1.59,1.59,-88,1
1700126981,2023-11-16 10:29,100.00,994.02,1013.78,164,1.87,1.87,-86,1
1700127282,2023-11-16 10:34,100.00,994.00,1013.75,164,1.66,1.66,-88,1
1700127582,2023-11-16 10:39,100.00,993.93,1013.69,164,1.88,1.88,-85,1
1700127882,2023-11-16 10:44,100.00,993.95,1013.71,164,1.94,1.94,-88,1
1700128182,2023-11-16 10:49,100.00,993.87,1013.63,164,2.10,2.10,-88,1
1700128482,2023-11-16 10:54,100.00,993.90,1013.66,164,2.26,2.26,-87,1
1700128782,2023-11-16 10:59,100.00,993.79,1013.55,164,2.26,2.26,-88,1
1700129082,2023-11-16 11:04,100.00,993.78,1013.54,164,2.61,2.61,-87,1
1700129382,2023-11-16 11:09,100.00,993.58,1013.34,164,2.46,2.46,-86,1
1700129682,2023-11-16 11:14,100.00,993.53,1013.29,164,2.62,2.62,-87,1
1700129982,2023-11-16 11:19,100.00,993.54,1013.30,164,3.23,3.23,-85,1
1700130282,2023-11-16 11:24,100.00,993.45,1013.20,164,3.27,3.27,-85,1
1700130582,2023-11-16 11:29,100.00,993.40,1013.15,164,3.44,3.44,-86,1
1700130882,2023-11-16 11:34,100.00,993.32,1013.08,164,3.38,3.38,-87,1
1700131182,2023-11-16 11:39,100.00,993.37,1013.13,164,3.56,3.56,-88,1
1700131482,2023-11-16 11:44,100.00,993.39,1013.15,164,3.85,3.85,-90,1
1700131782,2023-11-16 11:49,100.00,993.35,1013.11,164,3.56,3.56,-87,1
1700132082,2023-11-16 11:54,100.00,993.37,1013.13,164,3.56,3.56,-87,1
1700132383,2023-11-16 11:59,100.00,993.39,1013.15,164,3.81,3.81,-86,1
1700132683,2023-11-16 12:04,100.00,993.37,1013.13,164,3.72,3.72,-91,1
1700132983,2023-11-16 12:09,100.00,993.32,1013.08,164,3.65,3.65,-87,1
1700133283,2023-11-16 12:14,100.00,993.27,1013.03,164,3.50,3.50,-90,1
1700133583,2023-11-16 12:19,100.00,993.26,1013.02,164,3.57,3.57,-86,1
1700134183,2023-11-16 12:29,100.00,993.11,1012.87,164,3.47,3.47,-88,1
1700134483,2023-11-16 12:34,100.00,992.98,1012.74,164,3.46,3.46,-90,1
1700134784,2023-11-16 12:39,100.00,992.93,1012.69,164,3.46,3.46,-87,1
1700135084,2023-11-16 12:44,100.00,992.92,1012.68,164,3.51,3.51,-92,1
1700135384,2023-11-16 12:49,100.00,992.87,1012.63,164,3.55,3.55,-84,1
1700135684,2023-11-16 12:54,100.00,992.84,1012.60,164,3.45,3.45,-85,1
1700135984,2023-11-16 12:59,100.00,992.79,1012.54,164,3.30,3.30,-86,1
1700136284,2023-11-16 13:04,100.00,992.71,1012.47,164,3.51,3.51,-84,1
1700136584,2023-11-16 13:09,100.00,992.60,1012.36,164,3.27,3.27,-83,1
1700136884,2023-11-16 13:14,100.00,992.55,1012.31,164,3.47,3.47,-84,1
1700137184,2023-11-16 13:19,100.00,992.51,1012.27,164,3.45,3.45,-85,1
1700137484,2023-11-16 13:24,100.00,992.50,1012.25,164,3.43,3.43,-83,1
1700138084,2023-11-16 13:34,100.00,992.49,1012.24,164,3.49,3.49,-83,1
1700138685,2023-11-16 13:44,100.00,992.40,1012.16,164,3.64,3.64,-83,1
1700138985,2023-11-16 13:49,100.00,992.33,1012.09,164,3.53,3.53,-87,1
1700139285,2023-11-16 13:54,100.00,992.28,1012.04,164,3.63,3.63,-87,1
1700139585,2023-11-16 13:59,100.00,992.28,1012.04,164,3.73,3.73,-88,1
1700139885,2023-11-16 14:04,100.00,992.27,1012.03,164,3.63,3.63,-89,1
1700140185,2023-11-16 14:09,100.00,992.23,1011.99,164,3.66,3.66,-88,1
1700140485,2023-11-16 14:14,100.00,992.15,1011.91,164,3.59,3.59,-90,1
1700140785,2023-11-16 14:19,100.00,992.21,1011.97,164,3.70,3.70,-86,1
1700141085,2023-11-16 14:24,100.00,992.15,1011.91,164,3.68,3.68,-90,1
1700141385,2023-11-16 14:29,100.00,992.14,1011.90,164,3.81,3.81,-88,1
1700141685,2023-11-16 14:34,100.00,992.05,1011.81,164,3.92,3.92,-87,1
1700141985,2023-11-16 14:39,100.00,992.00,1011.76,164,4.10,4.10,-90,1
1700142285,2023-11-16 14:44,100.00,992.00,1011.76,164,4.08,4.08,-90,1
1700142585,2023-11-16 14:49,100.00,991.92,1011.68,164,4.10,4.10,-89,1
1700142885,2023-11-16 14:54,100.00,991.88,1011.64,164,4.11,4.11,-83,1
1700143185,2023-11-16 14:59,100.00,991.84,1011.60,164,4.00,4.00,-85,1
1700143485,2023-11-16 15:04,100.00,991.89,1011.64,164,4.20,4.20,-84,1
1700143785,2023-11-16 15:09,100.00,991.94,1011.70,164,4.10,4.10,-83,1
1700144086,2023-11-16 15:14,100.00,991.87,1011.63,164,4.15,4.15,-83,1
1700144386,2023-11-16 15:19,100.00,991.96,1011.72,164,4.21,4.21,-83,1
1700144686,2023-11-16 15:24,100.00,992.00,1011.76,164,4.32,4.32,-83,1
1700144986,2023-11-16 15:29,100.00,992.01,1011.77,164,4.34,4.34,-83,1
1700145286,2023-11-16 15:34,100.00,991.95,1011.71,164,4.29,4.29,-82,1
1700145586,2023-11-16 15:39,100.00,991.91,1011.67,164,4.37,4.37,-84,1
1700145886,2023-11-16 15:44,100.00,991.86,1011.62,164,4.29,4.29,-83,1
1700146486,2023-11-16 15:54,100.00,991.84,1011.60,164,4.38,4.38,-83,1
1700146788,2023-11-16 15:59,100.00,991.69,1011.45,164,4.20,4.20,-88,1
1700147088,2023-11-16 16:04,100.00,991.61,1011.37,164,4.24,4.24,-89,1
1700147688,2023-11-16 16:14,100.00,991.45,1011.21,164,4.21,4.21,-90,1
1700147988,2023-11-16 16:19,100.00,991.41,1011.16,164,4.15,4.15,-90,1
1700148288,2023-11-16 16:24,100.00,991.43,1011.19,164,4.08,4.08,-88,1
1700148592,2023-11-16 16:29,100.00,991.43,1011.19,164,4.18,4.18,-88,1
1700148892,2023-11-16 16:34,100.00,991.35,1011.11,164,4.20,4.20,-89,1
1700149192,2023-11-16 16:39,100.00,991.27,1011.03,164,4.09,4.09,-89,1
1700149492,2023-11-16 16:44,100.00,991.21,1010.97,164,4.28,4.28,-89,1
1700149792,2023-11-16 16:49,100.00,991.14,1010.90,164,4.28,4.28,-90,1
1700150092,2023-11-16 16:54,100.00,991.11,1010.87,164,4.25,4.25,-89,1
1700150392,2023-11-16 16:59,100.00,991.05,1010.81,164,4.15,4.15,-89,1
1700150692,2023-11-16 17:04,100.00,991.04,1010.80,164,4.29,4.29,-83,1
1700150992,2023-11-16 17:09,100.00,991.00,1010.76,164,4.31,4.31,-84,1
1700151293,2023-11-16 17:14,100.00,990.99,1010.75,164,4.19,4.19,-83,1
1700151593,2023-11-16 17:19,100.00,990.89,1010.65,164,4.30,4.30,-83,1
1700151893,2023-11-16 17:24,100.00,990.90,1010.66,164,4.23,4.23,-83,1
1700152193,2023-11-16 17:29,100.00,990.89,1010.65,164,4.31,4.31,-83,1
1700152493,2023-11-16 17:34,100.00,990.90,1010.66,164,4.40,4.40,-83,1
1700152793,2023-11-16 17:39,100.00,990.87,1010.62,164,4.26,4.26,-82,1
1700153093,2023-11-16 17:44,100.00,990.86,1010.62,164,4.36,4.36,-83,1
1700153393,2023-11-16 17:49,100.00,990.78,1010.54,164,4.40,4.40,-83,1
1700153693,2023-11-16 17:54,100.00,990.69,1010.45,164,4.43,4.43,-83,1
1700153993,2023-11-16 17:59,100.00,990.53,1010.29,164,4.28,4.28,-84,1
1700154293,2023-11-16 18:04,100.00,990.36,1010.12,164,4.21,4.21,-83,1
1700154593,2023-11-16 18:09,100.00,990.41,1010.17,164,4.53,4.53,-91,1
1700154893,2023-11-16 18:14,100.00,990.47,1010.23,164,4.44,4.44,-90,1
1700155193,2023-11-16 18:19,100.00,990.45,1010.21,164,4.21,4.21,-91,1
1700155493,2023-11-16 18:24,100.00,990.51,1010.27,164,4.30,4.30,-90,1
1700155793,2023-11-16 18:29,100.00,990.55,1010.31,164,4.55,4.55,-90,1
1700156093,2023-11-16 18:34,100.00,990.44,1010.20,164,4.32,4.32,-90,1
1700156393,2023-11-16 18:39,100.00,990.47,1010.23,164,4.29,4.29,-91,1
1700156693,2023-11-16 18:44,100.00,990.45,1010.21,164,4.61,4.61,-91,1
1700156994,2023-11-16 18:49,100.00,990.30,1010.05,164,4.56,4.56,-90,1
1700157294,2023-11-16 18:54,100.00,990.38,1010.14,164,4.58,4.58,-91,1
1700157594,2023-11-16 18:59,100.00,990.27,1010.03,164,4.44,4.44,-90,1
1700157894,2023-11-16 19:04,100.00,990.28,1010.04,164,4.40,4.40,-91,1
1700158194,2023-11-16 19:09,100.00,990.34,1010.10,164,4.53,4.53,-83,1
1700158494,2023-11-16 19:14,100.00,990.32,1010.08,164,4.43,4.43,-83,1
1700158794,2023-11-16 19:19,100.00,990.22,1009.98,164,4.38,4.38,-83,1
1700159094,2023-11-16 19:24,100.00,990.27,1010.03,164,4.33,4.33,-83,1
1700159394,2023-11-16 19:29,100.00,990.39,1010.14,164,4.56,4.56,-83,1
1700159694,2023-11-16 19:34,100.00,990.34,1010.09,164,4.33,4.33,-83,1
1700159994,2023-11-16 19:39,100.00,990.30,1010.06,164,4.53,4.53,-83,1
1700160294,2023-11-16 19:44,100.00,990.37,1010.13,164,4.50,4.50,-83,1
1700160594,2023-11-16 19:49,100.00,990.37,1010.13,164,4.46,4.46,-83,1
1700160894,2023-11-16 19:54,100.00,990.41,1010.17,164,4.45,4.45,-83,1
1700161194,2023-11-16 19:59,100.00,990.40,1010.16,164,4.60,4.60,-82,1
1700161494,2023-11-16 20:04,100.00,990.43,1010.19,164,4.46,4.46,-83,1
1700161794,2023-11-16 20:09,100.00,990.33,1010.09,164,4.58,4.58,-83,1
1700162097,2023-11-16 20:14,100.00,990.31,1010.07,164,4.58,4.58,-91,1
1700162398,2023-11-16 20:19,100.00,990.32,1010.08,164,4.66,4.66,-90,1
1700162698,2023-11-16 20:24,100.00,990.34,1010.10,164,4.64,4.64,-91,1
1700162998,2023-11-16 20:29,100.00,990.25,1010.01,164,4.64,4.64,-90,1
1700163298,2023-11-16 20:34,100.00,990.27,1010.03,164,4.83,4.83,-90,1
1700163598,2023-11-16 20:39,100.00,990.24,1010.00,164,4.89,4.89,-91,1
1700163898,2023-11-16 20:44,100.00,990.25,1010.01,164,4.85,4.85,-91,1
1700164198,2023-11-16 20:49,100.00,990.22,1009.98,164,4.80,4.80,-89,1
1700164798,2023-11-16 20:59,100.00,990.09,1009.85,164,4.66,4.66,-90,1
1700165098,2023-11-16 21:04,100.00,990.05,1009.81,164,4.55,4.55,-91,1
1700165398,2023-11-16 21:09,100.00,989.98,1009.74,164,4.60,4.60,-92,1
1700165698,2023-11-16 21:14,100.00,989.92,1009.68,164,4.59,4.59,-84,1
1700165998,2023-11-16 21:19,100.00,989.93,1009.69,164,4.66,4.66,-83,1
1700166298,2023-11-16 21:24,100.00,989.96,1009.72,164,4.72,4.72,-83,1
1700166598,2023-11-16 21:29,100.00,989.88,1009.64,164,4.73,4.73,-82,1
1700166898,2023-11-16 21:34,100.00,989.80,1009.56,164,4.66,4.66,-83,1
1700167198,2023-11-16 21:39,100.00,989.78,1009.54,164,4.84,4.84,-82,1
1700167498,2023-11-16 21:44,100.00,989.63,1009.39,164,4.66,4.66,-83,1
1700167798,2023-11-16 21:49,100.00,989.52,1009.28,164,4.67,4.67,-82,1
1700168098,2023-11-16 21:54,100.00,989.49,1009.25,164,4.66,4.66,-83,1
1700168398,2023-11-16 21:59,100.00,989.40,1009.16,164,4.46,4.46,-82,1
1700168999,2023-11-16 22:09,100.00,989.22,1008.98,164,4.52,4.52,-84,1
1700169299,2023-11-16 22:14,100.00,989.22,1008.98,164,4.54,4.54,-84,1
1700169599,2023-11-16 22:19,100.00,989.12,1008.88,164,4.52,4.52,-91,1
1700169899,2023-11-16 22:24,100.00,989.11,1008.87,164,4.31,4.31,-91,1
1700170199,2023-11-16 22:29,100.00,988.98,1008.74,164,4.55,4.55,-90,1
1700170499,2023-11-16 22:34,100.00,988.96,1008.72,164,4.62,4.62,-91,1
1700170799,2023-11-16 22:39,100.00,988.95,1008.71,164,4.44,4.44,-91,1
1700171099,2023-11-16 22:44,100.00,988.91,1008.67,164,4.19,4.19,-91,1
1700171399,2023-11-16 22:49,100.00,988.89,1008.65,164,4.05,4.05,-90,1
1700171699,2023-11-16 22:54,100.00,988.91,1008.67,164,4.11,4.11,-91,1
1700172299,2023-11-16 23:04,100.00,988.89,1008.65,164,4.06,4.06,-90,1
1700172599,2023-11-16 23:09,100.00,988.85,1008.61,164,3.93,3.93,-91,1
1700172899,2023-11-16 23:14,100.00,988.77,1008.53,164,3.90,3.90,-91,1
1700173199,2023-11-16 23:19,100.00,988.74,1008.50,164,3.88,3.88,-83,1
1700173499,2023-11-16 23:24,100.00,988.77,1008.53,164,3.85,3.85,-83,1
1700173799,2023-11-16 23:29,100.00,988.79,1008.55,164,4.00,4.00,-83,1
1700174099,2023-11-16 23:34,100.00,988.78,1008.54,164,4.05,4.05,-83,1
1700174399,2023-11-16 23:39,100.00,988.76,1008.51,164,4.11,4.11,-83,1
1700174700,2023-11-16 23:45,100.00,988.65,1008.41,164,3.95,3.95,-83,1
1700175000,2023-11-16 23:50,100.00,988.62,1008.38,164,3.91,3.91,-83,1
1700175300,2023-11-16 23:55,100.00,988.66,1008.42,164,4.01,4.01,-82,1