1700175600,2023-11-17 00:00,100.00,988.53,1008.29,164,4.07,4.07,-83,1
1700175900,2023-11-17 00:05,100.00,988.50,1008.26,164,4.21,4.21,-83,1
1700176200,2023-11-17 00:10,100.00,988.32,1008.08,164,4.32,4.32,-83,1
1700176500,2023-11-17 00:15,100.00,988.34,1008.10,164,4.13,4.13,-83,1
1700176800,2023-11-17 00:20,100.00,988.38,1008.14,164,4.30,4.30,-82,1
1700177100,2023-11-17 00:25,100.00,988.30,1008.06,164,4.32,4.32,-91,1
1700177400,2023-11-17 00:30,100.00,988.30,1008.06,164,4.15,4.15,-92,1
1700177700,2023-11-17 00:35,100.00,988.29,1008.05,164,4.07,4.07,-90,1
1700178000,2023-11-17 00:40,100.00,988.25,1008.01,164,4.13,4.13,-91,1
1700178300,2023-11-17 00:45,100.00,988.21,1007.97,164,4.02,4.02,-91,1
1700178600,2023-11-17 00:50,100.00,988.14,1007.90,164,4.12,4.12,-90,1
1700178900,2023-11-17 00:55,100.00,988.06,1007.82,164,4.04,4.04,-91,1
1700179200,2023-11-17 01:00,100.00,988.02,1007.78,164,3.98,3.98,-90,1
1700179500,2023-11-17 01:05,100.00,988.00,1007.76,164,4.18,4.18,-91,1
1700179801,2023-11-17 01:10,100.00,987.89,1007.65,164,4.04,4.04,-91,1
1700180404,2023-11-17 01:20,100.00,987.87,1007.63,164,4.08,4.08,-91,1
1700180704,2023-11-17 01:25,100.00,987.87,1007.63,164,4.09,4.09,-83,1
1700181004,2023-11-17 01:30,100.00,987.81,1007.57,164,4.07,4.07,-83,1
1700181304,2023-11-17 01:35,100.00,987.79,1007.54,164,4.21,4.21,-83,1
1700181604,2023-11-17 01:40,100.00,987.80,1007.56,164,4.29,4.29,-82,1
1700181904,2023-11-17 01:45,100.00,987.93,1007.69,164,4.45,4.45,-83,1
1700182204,2023-11-17 01:50,100.00,987.94,1007.70,164,4.22,4.22,-82,1
1700182504,2023-11-17 01:55,100.00,987.95,1007.71,164,4.02,4.02,-83,1
1700182804,2023-11-17 02:00,100.00,987.91,1007.67,164,3.99,3.99,-83,1
1700183104,2023-11-17 02:05,100.00,987.97,1007.73,164,3.99,3.99,-82,1
1700183404,2023-11-17 02:10,100.00,987.87,1007.63,164,3.58,3.58,-82,1
1700183704,2023-11-17 02:15,100.00,987.83,1007.59,164,3.64,3.64,-83,1
1700184004,2023-11-17 02:20,100.00,987.71,1007.47,164,3.58,3.58,-83,1
1700184304,2023-11-17 02:25,100.00,987.76,1007.52,164,3.68,3.68,-83,1
1700184604,2023-11-17 02:30,100.00,987.72,1007.48,164,3.88,3.88,-91,1
1700184904,2023-11-17 02:35,100.00,987.66,1007.42,164,3.64,3.64,-91,1
1700185205,2023-11-17 02:40,100.00,987.63,1007.39,164,3.55,3.55,-91,1
1700185505,2023-11-17 02:45,100.00,987.64,1007.40,164,3.55,3.55,-92,1
1700186105,2023-11-17 02:55,100.00,987.52,1007.28,164,3.37,3.37,-90,1
1700186405,2023-11-17 03:00,100.00,987.52,1007.28,164,3.61,3.61,-91,1
1700186705,2023-11-17 03:05,100.00,987.48,1007.24,164,3.38,3.38,-91,1
1700187005,2023-11-17 03:10,100.00,987.48,1007.23,164,3.28,3.28,-89,1
1700187305,2023-11-17 03:15,100.00,987.42,1007.18,164,3.20,3.20,-90,1
1700187605,2023-11-17 03:20,100.00,987.42,1007.17,164,3.12,3.12,-90,1
1700187905,2023-11-17 03:25,100.00,987.40,1007.16,164,3.13,3.13,-92,1
1700188205,2023-11-17 03:30,100.00,987.34,1007.09,164,3.05,3.05,-90,1
1700188505,2023-11-17 03:35,100.00,987.42,1007.18,164,3.27,3.27,-83,1
1700188805,2023-11-17 03:40,100.00,987.35,1007.11,164,3.12,3.12,-82,1
1700189105,2023-11-17 03:45,100.00,987.33,1007.09,164,3.05,3.05,-83,1
1700189705,2023-11-17 03:55,100.00,987.35,1007.10,164,3.16,3.16,-83,1
1700190005,2023-11-17 04:00,100.00,987.28,1007.04,164,3.06,3.06,-83,1
1700190305,2023-11-17 04:05,100.00,987.33,1007.09,164,3.17,3.17,-83,1
1700190605,2023-11-17 04:10,100.00,987.36,1007.12,164,3.51,3.51,-83,1
1700190906,2023-11-17 04:15,100.00,987.38,1007.14,164,3.72,3.72,-83,1
1700191206,2023-11-17 04:20,100.00,987.34,1007.10,164,3.40,3.40,-83,1
1700191506,2023-11-17 04:25,100.00,987.32,1007.08,164,3.53,3.53,-83,1
1700191806,2023-11-17 04:30,100.00,987.26,1007.02,164,3.47,3.47,-84,1
1700192106,2023-11-17 04:35,100.00,987.27,1007.03,164,3.53,3.53,-91,1
1700192406,2023-11-17 04:40,100.00,987.24,1007.00,164,3.55,3.55,-90,1
1700192706,2023-11-17 04:45,100.00,987.24,1007.00,164,3.70,3.70,-89,1
1700193006,2023-11-17 04:50,100.00,987.19,1006.95,164,3.43,3.43,-90,1
1700193306,2023-11-17 04:55,100.00,987.12,1006.88,164,3.38,3.38,-90,1
1700193606,2023-11-17 05:00,100.00,987.20,1006.96,164,3.54,3.54,-91,1
1700193906,2023-11-17 05:05,100.00,987.19,1006.95,164,3.34,3.34,-89,1
1700194206,2023-11-17 05:10,100.00,987.19,1006.95,164,3.42,3.42,-90,1
1700194506,2023-11-17 05:15,100.00,987.18,1006.94,164,3.50,3.50,-90,1
1700194806,2023-11-17 05:20,100.00,987.21,1006.97,164,3.53,3.53,-90,1
1700195106,2023-11-17 05:25,100.00,987.17,1006.93,164,3.42,3.42,-90,1
1700195406,2023-11-17 05:30,100.00,987.23,1006.98,164,3.50,3.50,-90,1
1700195706,2023-11-17 05:35,100.00,987.21,1006.97,164,3.73,3.73,-90,1
1700196006,2023-11-17 05:40,100.00,987.24,1007.00,164,3.68,3.68,-83,1
1700196306,2023-11-17 05:45,100.00,987.24,1007.00,164,3.62,3.62,-83,1
1700196607,2023-11-17 05:50,100.00,987.22,1006.98,164,3.63,3.63,-83,1
1700196907,2023-11-17 05:55,100.00,987.20,1006.96,164,3.56,3.56,-83,1
1700197207,2023-11-17 06:00,100.00,987.20,1006.95,164,3.61,3.61,-83,1
1700197507,2023-11-17 06:05,100.00,987.21,1006.97,164,3.68,3.68,-83,1
1700197807,2023-11-17 06:10,100.00,987.22,1006.98,164,3.73,3.73,-82,1
1700198107,2023-11-17 06:15,100.00,987.23,1006.99,164,3.72,3.72,-83,1
1700198407,2023-11-17 06:20,100.00,987.14,1006.89,164,3.47,3.47,-83,1
1700198707,2023-11-17 06:25,100.00,987.15,1006.91,164,3.73,3.73,-83,1
1700199007,2023-11-17 06:30,100.00,987.12,1006.88,164,3.59,3.59,-83,1
1700199307,2023-11-17 06:35,100.00,987.15,1006.91,164,3.48,3.48,-83,1
1700199607,2023-11-17 06:40,100.00,987.25,1007.01,164,3.82,3.82,-83,1
1700199907,2023-11-17 06:45,100.00,987.24,1007.00,164,3.65,3.65,-83,1
1700200207,2023-11-17 06:50,100.00,987.34,1007.09,164,3.80,3.80,-83,1
1700200507,2023-11-17 06:55,100.00,987.37,1007.13,164,3.83,3.83,-90,1
1700200807,2023-11-17 07:00,100.00,987.35,1007.11,164,3.78,3.78,-90,1
1700201107,2023-11-17 07:05,100.00,987.41,1007.17,164,3.97,3.97,-90,1
1700201407,2023-11-17 07:10,100.00,987.37,1007.13,164,3.78,3.78,-90,1
1700201707,2023-11-17 07:15,100.00,987.41,1007.17,164,3.81,3.81,-89,1
1700202007,2023-11-17 07:20,100.00,987.47,1007.23,164,3.83,3.83,-90,1
1700202307,2023-11-17 07:25,100.00,987.51,1007.27,164,3.93,3.93,-89,1
1700202608,2023-11-17 07:30,100.00,987.51,1007.27,164,3.83,3.83,-90,1
1700202908,2023-11-17 07:35,100.00,987.47,1007.23,164,3.89,3.89,-88,1
1700203208,2023-11-17 07:40,100.00,987.49,1007.25,164,3.76,3.76,-88,1
1700203508,2023-11-17 07:45,100.00,987.54,1007.30,164,3.76,3.76,-88,1
1700204108,2023-11-17 07:55,100.00,987.63,1007.39,164,3.80,3.80,-88,1
1700204408,2023-11-17 08:00,100.00,987.67,1007.43,164,3.96,3.96,-86,1
1700204708,2023-11-17 08:05,100.00,987.71,1007.47,164,3.91,3.91,-87,1
1700205008,2023-11-17 08:10,100.00,987.83,1007.59,164,3.95,3.95,-87,1
1700205308,2023-11-17 08:15,100.00,987.87,1007.63,164,3.98,3.98,-87,1
1700205608,2023-11-17 08:20,100.00,987.92,1007.68,164,3.84,3.84,-86,1
1700205908,2023-11-17 08:25,100.00,987.90,1007.65,164,3.83,3.83,-86,1
1700206208,2023-11-17 08:30,100.00,987.93,1007.69,164,3.74,3.74,-87,1
1700206508,2023-11-17 08:35,100.00,987.96,1007.72,164,3.83,3.83,-86,1
1700206808,2023-11-17 08:40,100.00,987.97,1007.73,164,3.59,3.59,-87,1
1700207108,2023-11-17 08:45,100.00,987.97,1007.73,164,3.58,3.58,-87,1
1700207408,2023-11-17 08:50,100.00,988.01,1007.77,164,3.64,3.64,-87,1
1700207709,2023-11-17 08:55,100.00,988.08,1007.84,164,3.71,3.71,-88,1
1700208009,2023-11-17 09:00,100.00,988.19,1007.95,164,3.75,3.75,-88,1
1700208309,2023-11-17 09:05,100.00,988.24,1007.99,164,3.75,3.75,-88,1
1700208609,2023-11-17 09:10,100.00,988.13,1007.89,164,3.52,3.52,-89,1
1700208909,2023-11-17 09:15,100.00,988.09,1007.85,164,3.44,3.44,-88,1
1700209509,2023-11-17 09:25,100.00,988.12,1007.88,164,3.63,3.63,-88,1
1700210109,2023-11-17 09:35,100.00,988.30,1008.06,164,3.65,3.65,-89,1
1700210409,2023-11-17 09:40,100.00,988.36,1008.12,164,3.59,3.59,-90,1
1700210709,2023-11-17 09:45,100.00,988.50,1008.26,164,3.86,3.86,-89,1
1700211009,2023-11-17 09:50,100.00,988.48,1008.24,164,3.86,3.86,-89,1
1700211609,2023-11-17 10:00,100.00,988.57,1008.32,164,3.70,3.70,-90,1
1700211909,2023-11-17 10:05,100.00,988.56,1008.32,164,3.64,3.64,-90,1
1700212209,2023-11-17 10:10,100.00,988.66,1008.42,164,3.96,3.96,-88,1
1700212509,2023-11-17 10:15,100.00,988.68,1008.44,164,4.00,4.00,-89,1
1700212809,2023-11-17 10:20,100.00,988.55,1008.31,164,3.70,3.70,-88,1
1700213110,2023-11-17 10:25,100.00,988.56,1008.32,164,3.61,3.61,-88,1
1700213410,2023-11-17 10:30,100.00,988.67,1008.43,164,3.98,3.98,-89,1
1700213710,2023-11-17 10:35,100.00,988.70,1008.45,164,3.99,3.99,-88,1
1700214010,2023-11-17 10:40,100.00,988.73,1008.49,164,3.84,3.84,-89,1
1700214310,2023-11-17 10:45,100.00,988.79,1008.55,164,4.08,4.08,-89,1
1700214610,2023-11-17 10:50,100.00,988.78,1008.53,164,4.04,4.04,-87,1
1700214910,2023-11-17 10:55,100.00,988.76,1008.52,164,4.02,4.02,-88,1
1700215210,2023-11-17 11:00,100.00,988.80,1008.56,164,4.03,4.03,-88,1
1700215510,2023-11-17 11:05,100.00,988.82,1008.58,164,3.91,3.91,-87,1
1700215810,2023-11-17 11:10,100.00,988.90,1008.66,164,3.98,3.98,-86,1
1700216110,2023-11-17 11:15,100.00,988.87,1008.63,164,4.01,4.01,-87,1
1700216410,2023-11-17 11:20,100.00,988.88,1008.64,164,3.92,3.92,-91,1
1700216710,2023-11-17 11:25,100.00,988.89,1008.65,164,3.96,3.96,-91,1
1700217010,2023-11-17 11:30,100.00,988.84,1008.60,164,4.03,4.03,-91,1
1700217310,2023-11-17 11:35,100.00,988.78,1008.54,164,3.76,3.76,-89,1
1700217910,2023-11-17 11:45,100.00,988.79,1008.55,164,3.79,3.79,-89,1
1700218211,2023-11-17 11:50,100.00,988.80,1008.56,164,3.88,3.88,-89,1
1700218811,2023-11-17 12:00,100.00,988.94,1008.70,164,3.85,3.85,-89,1
1700219111,2023-11-17 12:05,100.00,988.99,1008.75,164,3.88,3.88,-90,1
1700219411,2023-11-17 12:10,100.00,988.98,1008.73,164,3.78,3.78,-91,1
1700219711,2023-11-17 12:15,100.00,988.99,1008.74,164,3.83,3.83,-91,1
1700220311,2023-11-17 12:25,100.00,989.14,1008.90,164,3.89,3.89,-85,1
1700220611,2023-11-17 12:30,100.00,989.11,1008.87,164,3.75,3.75,-87,1
1700220911,2023-11-17 12:35,100.00,989.21,1008.96,164,4.00,4.00,-87,1
1700221511,2023-11-17 12:45,100.00,989.18,1008.94,164,3.83,3.83,-87,1
1700221811,2023-11-17 12:50,100.00,989.14,1008.90,164,3.75,3.75,-88,1
1700222111,2023-11-17 12:55,100.00,989.23,1008.99,164,3.96,3.96,-87,1
1700222411,2023-11-17 13:00,100.00,989.26,1009.02,164,3.73,3.73,-86,1
1700222711,2023-11-17 13:05,100.00,989.27,1009.03,164,3.77,3.77,-87,1
1700223011,2023-11-17 13:10,100.00,989.24,1009.00,164,3.69,3.69,-87,1
1700223312,2023-11-17 13:15,100.00,989.29,1009.05,164,3.71,3.71,-87,1
1700223612,2023-11-17 13:20,100.00,989.32,1009.08,164,3.59,3.59,-86,1
1700223912,2023-11-17 13:25,100.00,989.40,1009.16,164,3.84,3.84,-90,1
1700224212,2023-11-17 13:30,100.00,989.42,1009.18,164,3.75,3.75,-89,1
1700224812,2023-11-17 13:40,100.00,989.47,1009.23,164,3.77,3.77,-90,1
1700225112,2023-11-17 13:45,100.00,989.38,1009.14,164,3.47,3.47,-89,1
1700225412,2023-11-17 13:50,100.00,989.34,1009.10,164,3.48,3.48,-88,1
1700225712,2023-11-17 13:55,100.00,989.38,1009.14,164,3.61,3.61,-87,1
1700226312,2023-11-17 14:05,100.00,989.52,1009.28,164,3.59,3.59,-89,1
1700226912,2023-11-17 14:15,100.00,989.69,1009.45,164,3.57,3.57,-91,1
1700227212,2023-11-17 14:20,100.00,989.71,1009.47,164,3.63,3.63,-89,1
1700227512,2023-11-17 14:25,100.00,989.64,1009.40,164,3.51,3.51,-89,1
1700227812,2023-11-17 14:30,100.00,989.60,1009.36,164,3.50,3.50,-87,1
1700228112,2023-11-17 14:35,100.00,989.56,1009.32,164,3.54,3.54,-88,1
1700228412,2023-11-17 14:40,100.00,989.53,1009.29,164,3.35,3.35,-87,1
1700228713,2023-11-17 14:45,100.00,989.56,1009.32,164,3.30,3.30,-86,1
1700229013,2023-11-17 14:50,100.00,989.64,1009.40,164,3.33,3.33,-88,1
1700229313,2023-11-17 14:55,100.00,989.78,1009.54,164,3.37,3.37,-88,1
1700229613,2023-11-17 15:00,100.00,989.90,1009.66,164,3.35,3.35,-87,1
1700229913,2023-11-17 15:05,100.00,989.95,1009.71,164,3.41,3.41,-87,1
1700230213,2023-11-17 15:10,100.00,989.93,1009.69,164,3.34,3.34,-88,1
1700230513,2023-11-17 15:15,100.00,989.97,1009.73,164,3.40,3.40,-87,1
1700230813,2023-11-17 15:20,100.00,989.93,1009.69,164,3.03,3.03,-85,1
1700231113,2023-11-17 15:25,100.00,990.07,1009.83,164,3.32,3.32,-86,1
1700231413,2023-11-17 15:30,100.00,990.10,1009.86,164,3.39,3.39,-88,1
1700231713,2023-11-17 15:35,100.00,990.15,1009.91,164,3.39,3.39,-87,1
1700232013,2023-11-17 15:40,100.00,990.20,1009.95,164,3.07,3.07,-89,1
1700232313,2023-11-17 15:45,100.00,990.30,1010.06,164,3.19,3.19,-89,1
1700232613,2023-11-17 15:50,100.00,990.38,1010.14,164,3.01,3.01,-90,1
1700232913,2023-11-17 15:55,100.00,990.37,1010.13,164,3.07,3.07,-89,1
1700233213,2023-11-17 16:00,100.00,990.45,1010.21,164,2.99,2.99,-90,1
1700233513,2023-11-17 16:05,100.00,990.56,1010.32,164,3.05,3.05,-90,1
1700233813,2023-11-17 16:10,100.00,990.61,1010.37,164,3.08,3.08,-90,1
1700234113,2023-11-17 16:15,100.00,990.66,1010.42,164,2.84,2.84,-88,1
1700234413,2023-11-17 16:20,100.00,990.74,1010.50,164,2.92,2.92,-90,1
1700234714,2023-11-17 16:25,100.00,990.70,1010.45,164,2.86,2.86,-89,1
1700235014,2023-11-17 16:30,100.00,990.73,1010.48,164,2.69,2.69,-89,1
1700235314,2023-11-17 16:35,100.00,990.82,1010.58,164,2.82,2.82,-90,1
1700235614,2023-11-17 16:40,100.00,990.82,1010.58,164,2.64,2.64,-89,1
1700235914,2023-11-17 16:45,100.00,990.84,1010.60,164,2.64,2.64,-87,1
1700236214,2023-11-17 16:50,100.00,990.93,1010.69,164,2.54,2.54,-86,1
1700236514,2023-11-17 16:55,100.00,990.98,1010.74,164,2.54,2.54,-86,1
1700236814,2023-11-17 17:00,100.00,991.01,1010.77,164,2.40,2.40,-86,1
1700237114,2023-11-17 17:05,100.00,991.09,1010.85,164,2.08,2.08,-84,1
1700237414,2023-11-17 17:10,100.00,991.18,1010.94,164,2.26,2.26,-83,1
1700237714,2023-11-17 17:15,100.00,991.19,1010.95,164,2.08,2.08,-82,1
1700238014,2023-11-17 17:20,100.00,991.31,1011.07,164,2.06,2.06,-83,1
1700238314,2023-11-17 17:25,100.00,991.38,1011.14,164,2.05,2.05,-83,1
1700238614,2023-11-17 17:30,100.00,991.47,1011.23,164,2.05,2.05,-83,1
1700238914,2023-11-17 17:35,100.00,991.54,1011.30,164,1.98,1.98,-83,1
1700239214,2023-11-17 17:40,100.00,991.60,1011.36,164,1.85,1.85,-83,1
1700239514,2023-11-17 17:45,100.00,991.62,1011.38,164,1.82,1.82,-82,1
1700239814,2023-11-17 17:50,100.00,991.64,1011.40,164,1.81,1.81,-82,1
1700240114,2023-11-17 17:55,100.00,991.65,1011.41,164,1.82,1.82,-82,1
1700240414,2023-11-17 18:00,100.00,991.69,1011.45,164,1.83,1.83,-89,1
1700240715,2023-11-17 18:05,100.00,991.72,1011.48,164,1.73,1.73,-89,1
1700241015,2023-11-17 18:10,100.00,991.75,1011.51,164,1.68,1.68,-90,1
1700241315,2023-11-17 18:15,100.00,991.69,1011.45,164,1.57,1.57,-90,1
1700241915,2023-11-17 18:25,100.00,991.84,1011.60,164,1.72,1.72,-89,1
1700242815,2023-11-17 18:40,100.00,991.90,1011.66,164,1.74,1.74,-89,1
1700243115,2023-11-17 18:45,100.00,991.91,1011.67,164,1.76,1.76,-91,1
1700243715,2023-11-17 18:55,100.00,992.04,1011.80,164,1.86,1.86,-89,1
1700244015,2023-11-17 19:00,100.00,992.04,1011.80,164,1.78,1.78,-83,1
1700244315,2023-11-17 19:05,100.00,992.06,1011.82,164,1.71,1.71,-83,1
1700244615,2023-11-17 19:10,100.00,992.10,1011.85,164,1.72,1.72,-83,1
1700244915,2023-11-17 19:15,100.00,992.15,1011.91,164,1.78,1.78,-83,1
1700245215,2023-11-17 19:20,100.00,992.17,1011.93,164,1.77,1.77,-83,1
1700245515,2023-11-17 19:25,100.00,992.23,1011.99,164,1.74,1.74,-83,1
1700245815,2023-11-17 19:30,100.00,992.27,1012.03,164,1.71,1.71,-83,1
1700246115,2023-11-17 19:35,100.00,992.30,1012.06,164,1.73,1.73,-84,1
1700246415,2023-11-17 19:40,100.00,992.28,1012.04,164,1.76,1.76,-83,1
1700246715,2023-11-17 19:45,100.00,992.30,1012.06,164,1.75,1.75,-83,1
1700247016,2023-11-17 19:50,100.00,992.33,1012.09,164,1.74,1.74,-84,1
1700247316,2023-11-17 19:55,100.00,992.33,1012.09,164,1.46,1.46,-83,1
1700247616,2023-11-17 20:00,100.00,992.38,1012.14,164,1.52,1.52,-83,1
1700247916,2023-11-17 20:05,100.00,992.42,1012.18,164,1.64,1.64,-91,1
1700248516,2023-11-17 20:15,100.00,992.45,1012.21,164,1.42,1.42,-90,1
1700248816,2023-11-17 20:20,100.00,992.48,1012.24,164,1.36,1.36,-89,1
1700249416,2023-11-17 20:30,100.00,992.54,1012.29,164,1.21,1.21,-91,1
1700249716,2023-11-17 20:35,100.00,992.50,1012.26,164,1.24,1.24,-90,1
1700250016,2023-11-17 20:40,100.00,992.50,1012.26,164,1.27,1.27,-90,1
1700250616,2023-11-17 20:50,100.00,992.46,1012.22,164,1.42,1.42,-90,1
1700250916,2023-11-17 20:55,100.00,992.44,1012.20,164,1.26,1.26,-90,1
1700251216,2023-11-17 21:00,100.00,992.55,1012.31,164,1.44,1.44,-91,1
1700251517,2023-11-17 21:05,100.00,992.71,1012.46,164,1.47,1.47,-89,1
1700251817,2023-11-17 21:10,100.00,992.68,1012.44,164,1.31,1.31,-84,1
1700252117,2023-11-17 21:15,100.00,992.60,1012.35,164,1.08,1.08,-84,1
1700252417,2023-11-17 21:20,100.00,992.65,1012.41,164,1.33,1.33,-84,1
1700252717,2023-11-17 21:25,100.00,992.68,1012.44,164,1.15,1.15,-84,1
1700253017,2023-11-17 21:30,100.00,992.73,1012.49,164,1.20,1.20,-83,1
1700253317,2023-11-17 21:35,100.00,992.69,1012.45,164,1.02,1.02,-84,1
1700253617,2023-11-17 21:40,100.00,992.74,1012.50,164,1.31,1.31,-83,1
1700253917,2023-11-17 21:45,100.00,992.74,1012.50,164,1.13,1.13,-83,1
1700254217,2023-11-17 21:50,100.00,992.87,1012.63,164,1.30,1.30,-84,1
1700254517,2023-11-17 21:55,100.00,992.91,1012.67,164,1.28,1.28,-84,1
1700254817,2023-11-17 22:00,100.00,992.90,1012.65,164,1.21,1.21,-83,1
1700255117,2023-11-17 22:05,100.00,992.97,1012.73,164,1.30,1.30,-83,1
1700255417,2023-11-17 22:10,100.00,992.92,1012.68,164,1.14,1.14,-83,1
1700255717,2023-11-17 22:15,100.00,992.94,1012.70,164,1.17,1.17,-83,1
1700256017,2023-11-17 22:20,100.00,992.97,1012.73,164,1.12,1.12,-83,1
1700256317,2023-11-17 22:25,100.00,993.04,1012.80,164,1.33,1.33,-83,1
1700256917,2023-11-17 22:35,100.00,993.09,1012.85,164,1.15,1.15,-86,1
1700257217,2023-11-17 22:40,100.00,993.10,1012.86,164,1.05,1.05,-88,1
1700257518,2023-11-17 22:45,100.00,993.14,1012.90,164,1.15,1.15,-89,1
1700257818,2023-11-17 22:50,100.00,993.24,1013.00,164,1.33,1.33,-87,1
1700258118,2023-11-17 22:55,100.00,993.24,1013.00,164,1.06,1.06,-88,1
1700258418,2023-11-17 23:00,100.00,993.27,1013.03,164,1.12,1.12,-88,1
1700258718,2023-11-17 23:05,100.00,993.35,1013.11,164,1.20,1.20,-87,1
1700259018,2023-11-17 23:10,100.00,993.42,1013.18,164,1.26,1.26,-88,1
1700259318,2023-11-17 23:15,100.00,993.43,1013.18,164,1.31,1.31,-88,1
1700259618,2023-11-17 23:20,100.00,993.46,1013.22,164,1.22,1.22,-87,1
1700259918,2023-11-17 23:25,100.00,993.49,1013.25,164,1.28,1.28,-86,1
1700260218,2023-11-17 23:30,100.00,993.51,1013.27,164,1.20,1.20,-89,1
1700260518,2023-11-17 23:35,100.00,993.55,1013.31,164,1.27,1.27,-83,1
1700260818,2023-11-17 23:40,100.00,993.56,1013.32,164,1.32,1.32,-83,1
1700261118,2023-11-17 23:45,100.00,993.56,1013.32,164,1.32,1.32,-83,1
1700261418,2023-11-17 23:50,100.00,993.62,1013.38,164,1.32,1.32,-83,1
1700261718,2023-11-17 23:55,100.00,993.59,1013.35,164,1.23,1.23,-83,1