1700262018,2023-11-18 00:00,100.00,993.62,1013.37,164,1.28,1.28,-82,1
1700262318,2023-11-18 00:05,100.00,993.67,1013.43,164,1.27,1.27,-82,1
1700262618,2023-11-18 00:10,100.00,993.67,1013.43,164,1.32,1.32,-83,1
1700262919,2023-11-18 00:15,100.00,993.60,1013.36,164,1.00,1.00,-84,1
1700263519,2023-11-18 00:25,100.00,993.64,1013.40,164,1.08,1.08,-85,1
1700263819,2023-11-18 00:30,100.00,993.65,1013.41,164,1.11,1.11,-84,1
1700264119,2023-11-18 00:35,100.00,993.63,1013.39,164,1.03,1.03,-83,1
1700264419,2023-11-18 00:40,100.00,993.73,1013.48,164,1.23,1.23,-84,1
1700264719,2023-11-18 00:45,100.00,993.73,1013.49,164,1.04,1.04,-89,1
1700265019,2023-11-18 00:50,100.00,993.82,1013.58,164,1.23,1.23,-87,1
1700265319,2023-11-18 00:55,100.00,993.83,1013.59,164,1.21,1.21,-88,1
1700265619,2023-11-18 01:00,100.00,993.81,1013.57,164,1.25,1.25,-88,1
1700265919,2023-11-18 01:05,100.00,993.77,1013.53,164,1.05,1.05,-88,1
1700266219,2023-11-18 01:10,100.00,993.81,1013.57,164,0.91,0.91,-87,1
1700266519,2023-11-18 01:15,100.00,993.85,1013.61,164,1.00,1.00,-88,1
1700266819,2023-11-18 01:20,100.00,993.87,1013.63,164,0.94,0.94,-88,1
1700267119,2023-11-18 01:25,100.00,993.94,1013.70,164,1.13,1.13,-88,1
1700267419,2023-11-18 01:30,100.00,994.01,1013.77,164,1.09,1.09,-89,1
1700267719,2023-11-18 01:35,100.00,994.08,1013.84,164,1.12,1.12,-89,1
1700268019,2023-11-18 01:40,100.00,994.14,1013.90,164,1.34,1.34,-88,1
1700268320,2023-11-18 01:45,100.00,994.19,1013.94,164,1.23,1.23,-88,1
1700268620,2023-11-18 01:50,100.00,994.18,1013.94,164,1.26,1.26,-82,1
1700268920,2023-11-18 01:55,100.00,994.18,1013.94,164,1.28,1.28,-84,1
1700269220,2023-11-18 02:00,100.00,994.24,1014.00,164,1.32,1.32,-84,1
1700269520,2023-11-18 02:05,100.00,994.22,1013.98,164,1.17,1.17,-84,1
1700269820,2023-11-18 02:10,100.00,994.16,1013.92,164,1.03,1.03,-84,1
1700270120,2023-11-18 02:15,100.00,994.18,1013.94,164,1.08,1.08,-84,1
1700270420,2023-11-18 02:20,100.00,994.10,1013.86,164,1.07,1.07,-84,1
1700270720,2023-11-18 02:25,100.00,994.09,1013.85,164,0.95,0.95,-84,1
1700271020,2023-11-18 02:30,100.00,994.14,1013.90,164,1.17,1.17,-84,1
1700271320,2023-11-18 02:35,100.00,994.06,1013.82,164,1.18,1.18,-84,1
1700271620,2023-11-18 02:40,100.00,994.06,1013.82,164,0.91,0.91,-84,1
1700271920,2023-11-18 02:45,100.00,994.02,1013.78,164,0.78,0.78,-84,1
1700272220,2023-11-18 02:50,100.00,994.06,1013.82,164,0.85,0.85,-89,1
1700272520,2023-11-18 02:55,100.00,994.17,1013.93,164,0.99,0.99,-90,1
1700272820,2023-11-18 03:00,100.00,994.14,1013.90,164,0.96,0.96,-89,1
1700273120,2023-11-18 03:05,100.00,994.15,1013.91,164,0.83,0.83,-89,1
1700273420,2023-11-18 03:10,100.00,994.16,1013.92,164,1.04,1.04,-89,1
1700273720,2023-11-18 03:15,100.00,994.11,1013.87,164,0.84,0.84,-89,1
1700274020,2023-11-18 03:20,100.00,994.11,1013.87,164,0.89,0.89,-89,1
1700274321,2023-11-18 03:25,100.00,994.10,1013.86,164,0.89,0.89,-88,1
1700274621,2023-11-18 03:30,100.00,994.20,1013.96,164,0.94,0.94,-89,1
1700274921,2023-11-18 03:35,100.00,994.24,1014.00,164,0.92,0.92,-89,1
1700275221,2023-11-18 03:40,100.00,994.24,1014.00,164,0.84,0.84,-89,1
1700275521,2023-11-18 03:45,100.00,994.27,1014.03,164,0.69,0.69,-90,1
1700275821,2023-11-18 03:50,100.00,994.38,1014.14,164,0.85,0.85,-90,1
1700276121,2023-11-18 03:55,100.00,994.29,1014.05,164,0.78,0.78,-83,1
1700276421,2023-11-18 04:00,100.00,994.39,1014.14,164,0.79,0.79,-82,1
1700276721,2023-11-18 04:05,100.00,994.51,1014.27,164,0.65,0.65,-83,1
1700277021,2023-11-18 04:10,100.00,994.49,1014.25,164,0.78,0.78,-83,1
1700277321,2023-11-18 04:15,100.00,994.64,1014.40,164,0.70,0.70,-83,1
1700277621,2023-11-18 04:20,100.00,994.68,1014.44,164,0.78,0.78,-83,1
1700277921,2023-11-18 04:25,100.00,994.70,1014.46,164,0.66,0.66,-84,1
1700278221,2023-11-18 04:30,100.00,994.77,1014.53,164,0.72,0.72,-81,1
1700278521,2023-11-18 04:35,100.00,994.75,1014.51,164,0.51,0.51,-83,1
1700278821,2023-11-18 04:40,100.00,994.66,1014.42,164,0.50,0.50,-84,1
1700279121,2023-11-18 04:45,100.00,994.75,1014.51,164,0.52,0.52,-84,1
1700279421,2023-11-18 04:50,100.00,994.92,1014.68,164,0.55,0.55,-84,1
1700279721,2023-11-18 04:55,100.00,994.95,1014.71,164,0.48,0.48,-88,1
1700280021,2023-11-18 05:00,100.00,994.94,1014.70,164,0.43,0.43,-88,1
1700280322,2023-11-18 05:05,100.00,994.98,1014.74,164,0.42,0.42,-88,1
1700280622,2023-11-18 05:10,100.00,995.05,1014.81,164,0.44,0.44,-89,1
1700280922,2023-11-18 05:15,100.00,995.18,1014.94,164,0.39,0.39,-88,1
1700281222,2023-11-18 05:20,100.00,995.29,1015.05,164,0.55,0.55,-88,1
1700281522,2023-11-18 05:25,100.00,995.23,1014.99,164,0.27,0.27,-88,1
1700281822,2023-11-18 05:30,100.00,995.21,1014.97,164,0.25,0.25,-88,1
1700282122,2023-11-18 05:35,100.00,995.24,1015.00,164,0.29,0.29,-87,1
1700282422,2023-11-18 05:40,100.00,995.26,1015.02,164,0.32,0.32,-87,1
1700282722,2023-11-18 05:45,100.00,995.33,1015.09,164,0.43,0.43,-88,1
1700283022,2023-11-18 05:50,100.00,995.38,1015.14,164,0.34,0.34,-88,1
1700283322,2023-11-18 05:55,100.00,995.37,1015.13,164,0.31,0.31,-84,1
1700283622,2023-11-18 06:00,100.00,995.40,1015.16,164,0.34,0.34,-82,1
1700283922,2023-11-18 06:05,100.00,995.47,1015.23,164,0.42,0.42,-82,1
1700284222,2023-11-18 06:10,100.00,995.52,1015.28,164,0.41,0.41,-82,1
1700284522,2023-11-18 06:15,100.00,995.53,1015.29,164,0.29,0.29,-82,1
1700284822,2023-11-18 06:20,100.00,995.54,1015.30,164,0.14,0.14,-83,1
1700285122,2023-11-18 06:25,100.00,995.69,1015.45,164,0.31,0.31,-82,1
1700285423,2023-11-18 06:30,100.00,995.67,1015.43,164,0.06,0.06,-82,1
1700286023,2023-11-18 06:40,100.00,995.83,1015.59,164,-0.04,-0.04,-82,1
1700286323,2023-11-18 06:45,100.00,995.92,1015.68,164,0.08,0.08,-82,1
1700286623,2023-11-18 06:50,100.00,995.89,1015.65,164,0.03,0.03,-82,1
1700286923,2023-11-18 06:55,100.00,995.93,1015.69,164,-0.06,-0.06,-83,1
1700287223,2023-11-18 07:00,100.00,996.06,1015.81,164,0.13,0.13,-82,1
1700287523,2023-11-18 07:05,100.00,996.04,1015.80,164,0.12,0.12,-83,1
1700287823,2023-11-18 07:10,100.00,996.05,1015.80,164,0.14,0.14,-90,1
1700288123,2023-11-18 07:15,100.00,996.10,1015.85,164,0.02,0.02,-90,1
1700288423,2023-11-18 07:20,100.00,996.15,1015.91,164,0.06,0.06,-90,1
1700288723,2023-11-18 07:25,100.00,996.16,1015.92,164,0.01,0.01,-90,1
1700289023,2023-11-18 07:30,100.00,996.27,1016.03,164,0.09,0.09,-90,1
1700289323,2023-11-18 07:35,100.00,996.31,1016.07,164,0.03,0.03,-89,1
1700289623,2023-11-18 07:40,100.00,996.40,1016.16,164,0.04,0.04,-90,1
1700289923,2023-11-18 07:45,100.00,996.40,1016.16,164,0.00,-0.00,-89,1
1700290523,2023-11-18 07:55,100.00,996.74,1016.50,164,0.19,0.19,-90,1
1700290823,2023-11-18 08:00,100.00,996.75,1016.51,164,-0.01,-0.01,-89,1
1700291123,2023-11-18 08:05,100.00,996.81,1016.57,164,0.00,-0.00,-86,1
1700291424,2023-11-18 08:10,100.00,996.90,1016.66,164,0.05,0.05,-90,1
1700291724,2023-11-18 08:15,100.00,996.95,1016.71,164,0.08,0.08,-84,1
1700292024,2023-11-18 08:20,100.00,997.08,1016.84,164,0.16,0.16,-84,1
1700292324,2023-11-18 08:25,100.00,997.16,1016.92,164,0.22,0.22,-84,1
1700292624,2023-11-18 08:30,100.00,997.20,1016.96,164,0.28,0.28,-84,1
1700292924,2023-11-18 08:35,100.00,997.30,1017.06,164,0.29,0.29,-84,1
1700293224,2023-11-18 08:40,100.00,997.30,1017.05,164,0.32,0.32,-84,1
1700293524,2023-11-18 08:45,100.00,997.35,1017.11,164,0.36,0.36,-84,1
1700293824,2023-11-18 08:50,100.00,997.33,1017.09,164,0.27,0.27,-84,1
1700294124,2023-11-18 08:55,100.00,997.44,1017.20,164,0.40,0.40,-84,1
1700294424,2023-11-18 09:00,100.00,997.41,1017.17,164,0.48,0.48,-84,1
1700294724,2023-11-18 09:05,100.00,997.37,1017.13,164,0.48,0.48,-84,1
1700295324,2023-11-18 09:15,100.00,997.52,1017.28,164,0.25,0.25,-88,1
1700295624,2023-11-18 09:20,100.00,997.62,1017.38,164,0.44,0.44,-87,1
1700295924,2023-11-18 09:25,100.00,997.66,1017.42,164,0.55,0.55,-88,1
1700296224,2023-11-18 09:30,100.00,997.70,1017.46,164,0.55,0.55,-88,1
1700296524,2023-11-18 09:35,100.00,997.73,1017.49,164,0.50,0.50,-87,1
1700296824,2023-11-18 09:40,100.00,997.89,1017.65,164,0.73,0.73,-88,1
1700297124,2023-11-18 09:45,100.00,997.94,1017.70,164,0.55,0.55,-87,1
1700297425,2023-11-18 09:50,100.00,997.92,1017.68,164,0.55,0.55,-87,1
1700297725,2023-11-18 09:55,100.00,997.93,1017.69,164,0.43,0.43,-88,1
1700298325,2023-11-18 10:05,100.00,998.11,1017.87,164,0.67,0.67,-88,1
1700298625,2023-11-18 10:10,100.00,998.22,1017.97,164,0.73,0.73,-89,1
1700299225,2023-11-18 10:20,100.00,998.10,1017.85,164,0.74,0.74,-84,1
1700299525,2023-11-18 10:25,100.00,998.13,1017.89,164,0.78,0.78,-82,1
1700299825,2023-11-18 10:30,100.00,998.16,1017.92,164,0.59,0.59,-82,1
1700300125,2023-11-18 10:35,100.00,998.22,1017.98,164,0.45,0.45,-82,1
1700300425,2023-11-18 10:40,100.00,998.24,1018.00,164,0.55,0.55,-84,1
1700300725,2023-11-18 10:45,100.00,998.34,1018.10,164,0.67,0.67,-84,1
1700301025,2023-11-18 10:50,100.00,998.32,1018.08,164,0.66,0.66,-84,1
1700301325,2023-11-18 10:55,100.00,998.42,1018.18,164,0.48,0.48,-82,1
1700301925,2023-11-18 11:05,100.00,998.33,1018.09,164,0.70,0.70,-83,1
1700302225,2023-11-18 11:10,100.00,998.27,1018.03,164,0.76,0.76,-81,1
1700302825,2023-11-18 11:20,100.00,998.36,1018.12,164,0.74,0.74,-84,1
1700303125,2023-11-18 11:25,100.00,998.48,1018.23,164,0.72,0.72,-89,1
1700303426,2023-11-18 11:30,100.00,998.49,1018.25,164,0.86,0.86,-92,1
1700304026,2023-11-18 11:40,100.00,998.50,1018.26,164,0.88,0.88,-89,1
1700304326,2023-11-18 11:45,100.00,998.57,1018.33,164,0.98,0.98,-90,1
1700304626,2023-11-18 11:50,100.00,998.67,1018.43,164,0.87,0.87,-90,1
1700304926,2023-11-18 11:55,100.00,998.76,1018.52,164,0.84,0.84,-90,1
1700305226,2023-11-18 12:00,100.00,998.77,1018.53,164,0.81,0.81,-89,1
1700305526,2023-11-18 12:05,100.00,998.82,1018.57,164,0.69,0.69,-89,1
1700305826,2023-11-18 12:10,100.00,999.00,1018.76,164,0.94,0.94,-91,1
1700306126,2023-11-18 12:15,100.00,999.04,1018.80,164,1.15,1.15,-90,1
1700306426,2023-11-18 12:20,100.00,999.06,1018.82,164,0.95,0.95,-90,1
1700306726,2023-11-18 12:25,100.00,999.11,1018.87,164,0.95,0.95,-82,1
1700307026,2023-11-18 12:30,100.00,999.07,1018.82,164,0.72,0.72,-82,1
1700307326,2023-11-18 12:35,100.00,999.22,1018.98,164,1.05,1.05,-82,1
1700307626,2023-11-18 12:40,100.00,999.23,1018.99,164,0.97,0.97,-82,1
1700307926,2023-11-18 12:45,100.00,999.26,1019.02,164,0.84,0.84,-82,1
1700308226,2023-11-18 12:50,100.00,999.25,1019.01,164,0.85,0.85,-82,1
1700308526,2023-11-18 12:55,100.00,999.36,1019.12,164,0.79,0.79,-82,1
1700308826,2023-11-18 13:00,100.00,999.57,1019.33,164,0.87,0.87,-82,1
1700309126,2023-11-18 13:05,100.00,999.63,1019.39,164,0.79,0.79,-82,1
1700309427,2023-11-18 13:10,100.00,999.69,1019.45,164,0.59,0.59,-82,1
1700309727,2023-11-18 13:15,100.00,999.71,1019.47,164,0.71,0.71,-82,1
1700310027,2023-11-18 13:20,100.00,999.62,1019.38,164,0.59,0.59,-82,1
1700310327,2023-11-18 13:25,100.00,999.57,1019.33,164,0.61,0.61,-82,1
1700310627,2023-11-18 13:30,100.00,999.69,1019.45,164,0.68,0.68,-91,1
1700310927,2023-11-18 13:35,100.00,999.77,1019.53,164,0.66,0.66,-90,1
1700311227,2023-11-18 13:40,100.00,999.77,1019.53,164,0.55,0.55,-91,1
1700311527,2023-11-18 13:45,100.00,999.96,1019.72,164,0.63,0.63,-91,1
1700311827,2023-11-18 13:50,100.00,999.94,1019.69,164,0.54,0.54,-90,1
1700312127,2023-11-18 13:55,100.00,999.99,1019.75,164,0.38,0.38,-90,1
1700312427,2023-11-18 14:00,100.00,1000.09,1019.85,164,0.52,0.52,-90,1
1700312727,2023-11-18 14:05,100.00,1000.14,1019.90,164,0.46,0.46,-90,1
1700313029,2023-11-18 14:10,100.00,1000.19,1019.95,164,0.47,0.47,-89,1
1700313329,2023-11-18 14:15,100.00,1000.25,1020.00,164,0.15,0.15,-90,1
1700313629,2023-11-18 14:20,100.00,1000.39,1020.15,164,0.42,0.42,-90,1
1700313929,2023-11-18 14:25,100.00,1000.33,1020.09,164,0.31,0.31,-90,1
1700314232,2023-11-18 14:30,100.00,1000.31,1020.07,164,0.38,0.38,-90,1
1700314532,2023-11-18 14:35,100.00,1000.33,1020.09,164,0.17,0.17,-82,1
1700314832,2023-11-18 14:40,100.00,1000.42,1020.18,164,0.22,0.22,-82,1
1700315132,2023-11-18 14:45,100.00,1000.43,1020.19,164,0.15,0.15,-82,1
1700315432,2023-11-18 14:50,100.00,1000.54,1020.30,164,0.11,0.11,-82,1
1700315732,2023-11-18 14:55,100.00,1000.58,1020.34,164,-0.02,-0.02,-82,1
1700316032,2023-11-18 15:00,100.00,1000.72,1020.48,164,-0.01,-0.01,-82,1
1700316332,2023-11-18 15:05,100.00,1000.66,1020.42,164,-0.11,-0.11,-82,1
1700316633,2023-11-18 15:10,100.00,1000.61,1020.37,164,-0.23,-0.23,-82,1
1700316933,2023-11-18 15:15,100.00,1000.71,1020.47,164,-0.17,-0.17,-83,1
1700317233,2023-11-18 15:20,100.00,1000.91,1020.66,164,-0.16,-0.16,-82,1
1700317533,2023-11-18 15:25,100.00,1000.80,1020.56,164,-0.20,-0.20,-83,1
1700317833,2023-11-18 15:30,100.00,1000.85,1020.61,164,-0.17,-0.17,-83,1
1700318133,2023-11-18 15:35,100.00,1000.83,1020.59,164,-0.20,-0.20,-83,1
1700318433,2023-11-18 15:40,100.00,1000.70,1020.46,164,-0.33,-0.33,-83,1
1700318733,2023-11-18 15:45,100.00,1000.73,1020.49,164,-0.30,-0.30,-83,1
1700319033,2023-11-18 15:50,100.00,1000.81,1020.57,164,-0.15,-0.15,-91,1
1700319336,2023-11-18 15:55,100.00,1000.83,1020.59,164,-0.31,-0.31,-91,1
1700319636,2023-11-18 16:00,100.00,1000.96,1020.72,164,-0.28,-0.28,-91,1
1700319936,2023-11-18 16:05,100.00,1000.97,1020.73,164,-0.31,-0.31,-91,1
1700320539,2023-11-18 16:15,100.00,1001.02,1020.78,164,-0.26,-0.26,-91,1
1700320840,2023-11-18 16:20,100.00,1001.08,1020.84,164,-0.35,-0.35,-89,1
1700321140,2023-11-18 16:25,100.00,1001.05,1020.81,164,-0.30,-0.30,-91,1
1700321440,2023-11-18 16:30,100.00,1001.17,1020.93,164,-0.17,-0.17,-91,1
1700321740,2023-11-18 16:35,100.00,1001.18,1020.94,164,-0.22,-0.22,-92,1
1700322040,2023-11-18 16:40,100.00,1001.23,1020.99,164,-0.18,-0.18,-92,1
1700322340,2023-11-18 16:45,100.00,1001.23,1020.99,164,-0.12,-0.12,-91,1
1700322641,2023-11-18 16:50,100.00,1001.18,1020.94,164,-0.21,-0.21,-83,1
1700322941,2023-11-18 16:55,100.00,1001.21,1020.97,164,-0.19,-0.19,-83,1
1700323241,2023-11-18 17:00,100.00,1001.18,1020.94,164,-0.29,-0.29,-83,1
1700323541,2023-11-18 17:05,100.00,1001.25,1021.01,164,-0.17,-0.17,-83,1
1700323841,2023-11-18 17:10,100.00,1001.30,1021.06,164,-0.16,-0.16,-82,1
1700324141,2023-11-18 17:15,100.00,1001.31,1021.07,164,-0.19,-0.19,-82,1
1700324441,2023-11-18 17:20,100.00,1001.31,1021.06,164,-0.22,-0.22,-83,1
1700324741,2023-11-18 17:25,100.00,1001.36,1021.11,164,-0.15,-0.15,-82,1
1700325041,2023-11-18 17:30,100.00,1001.49,1021.25,164,-0.09,-0.09,-83,1
1700325341,2023-11-18 17:35,100.00,1001.44,1021.20,164,-0.20,-0.20,-82,1
1700325641,2023-11-18 17:40,100.00,1001.40,1021.16,164,-0.30,-0.30,-83,1
1700325941,2023-11-18 17:45,100.00,1001.39,1021.15,164,-0.24,-0.24,-82,1
1700326241,2023-11-18 17:50,100.00,1001.37,1021.13,164,-0.42,-0.42,-90,1
1700326541,2023-11-18 17:55,100.00,1001.33,1021.09,164,-0.19,-0.19,-91,1
1700326841,2023-11-18 18:00,100.00,1001.28,1021.04,164,-0.19,-0.19,-91,1
1700327141,2023-11-18 18:05,100.00,1001.23,1020.99,164,-0.22,-0.22,-91,1
1700327441,2023-11-18 18:10,100.00,1001.19,1020.95,164,-0.29,-0.29,-92,1
1700327741,2023-11-18 18:15,100.00,1001.13,1020.89,164,-0.19,-0.19,-90,1
1700328041,2023-11-18 18:20,100.00,1001.23,1020.98,164,-0.20,-0.20,-90,1
1700328342,2023-11-18 18:25,100.00,1001.32,1021.07,164,-0.28,-0.28,-92,1
1700328642,2023-11-18 18:30,100.00,1001.27,1021.03,164,-0.07,-0.07,-90,1
1700328942,2023-11-18 18:35,100.00,1001.34,1021.10,164,-0.12,-0.12,-91,1
1700329242,2023-11-18 18:40,100.00,1001.48,1021.24,164,-0.17,-0.17,-91,1
1700329542,2023-11-18 18:45,100.00,1001.34,1021.10,164,-0.09,-0.09,-91,1
1700329842,2023-11-18 18:50,100.00,1001.33,1021.09,164,-0.18,-0.18,-91,1
1700330142,2023-11-18 18:55,100.00,1001.32,1021.08,164,-0.17,-0.17,-83,1
1700330442,2023-11-18 19:00,100.00,1001.25,1021.01,164,-0.19,-0.19,-83,1
1700330742,2023-11-18 19:05,100.00,1001.30,1021.06,164,-0.05,-0.05,-83,1
1700331042,2023-11-18 19:10,100.00,1001.28,1021.04,164,-0.13,-0.13,-83,1
1700331342,2023-11-18 19:15,100.00,1001.24,1021.00,164,-0.30,-0.30,-83,1
1700331642,2023-11-18 19:20,100.00,1001.27,1021.03,164,-0.30,-0.30,-82,1
1700331942,2023-11-18 19:25,100.00,1001.39,1021.15,164,-0.20,-0.20,-83,1
1700332242,2023-11-18 19:30,100.00,1001.32,1021.08,164,-0.38,-0.38,-82,1
1700332542,2023-11-18 19:35,100.00,1001.25,1021.01,164,-0.25,-0.25,-83,1
1700332842,2023-11-18 19:40,100.00,1001.30,1021.06,164,-0.17,-0.17,-83,1
1700333142,2023-11-18 19:45,100.00,1001.45,1021.21,164,-0.23,-0.23,-83,1
1700333442,2023-11-18 19:50,100.00,1001.50,1021.26,164,-0.20,-0.20,-83,1
1700333743,2023-11-18 19:55,100.00,1001.48,1021.24,164,-0.25,-0.25,-83,1
1700334043,2023-11-18 20:00,100.00,1001.53,1021.29,164,-0.15,-0.15,-91,1
1700334343,2023-11-18 20:05,100.00,1001.45,1021.21,164,-0.39,-0.39,-90,1
1700334643,2023-11-18 20:10,100.00,1001.44,1021.20,164,-0.25,-0.25,-91,1
1700334945,2023-11-18 20:15,100.00,1001.52,1021.28,164,-0.28,-0.28,-91,1
1700335246,2023-11-18 20:20,100.00,1001.47,1021.23,164,-0.38,-0.38,-91,1
1700335546,2023-11-18 20:25,100.00,1001.41,1021.17,164,-0.39,-0.39,-91,1
1700335846,2023-11-18 20:30,100.00,1001.34,1021.09,164,-0.37,-0.37,-90,1
1700336146,2023-11-18 20:35,100.00,1001.35,1021.11,164,-0.27,-0.27,-91,1
1700336446,2023-11-18 20:40,100.00,1001.22,1020.98,164,-0.20,-0.20,-91,1
1700336746,2023-11-18 20:45,100.00,1001.02,1020.78,164,-0.08,-0.08,-90,1
1700337046,2023-11-18 20:50,100.00,1000.95,1020.71,164,-0.10,-0.10,-91,1
1700337346,2023-11-18 20:55,100.00,1000.98,1020.74,164,-0.13,-0.13,-91,1
1700337646,2023-11-18 21:00,100.00,1000.92,1020.68,164,-0.25,-0.25,-90,1
1700337946,2023-11-18 21:05,100.00,1000.90,1020.66,164,-0.10,-0.10,-83,1
1700338246,2023-11-18 21:10,100.00,1000.85,1020.61,164,0.05,0.05,-83,1
1700338546,2023-11-18 21:15,100.00,1000.85,1020.61,164,-0.05,-0.05,-83,1
1700338846,2023-11-18 21:20,100.00,1000.76,1020.52,164,0.00,-0.00,-84,1
1700339146,2023-11-18 21:25,100.00,1000.74,1020.50,164,-0.39,-0.39,-84,1
1700339446,2023-11-18 21:30,100.00,1000.81,1020.57,164,-0.35,-0.35,-84,1
1700339746,2023-11-18 21:35,100.00,1000.80,1020.56,164,-0.50,-0.50,-84,1
1700340046,2023-11-18 21:40,100.00,1000.63,1020.39,164,-0.51,-0.51,-84,1
1700340346,2023-11-18 21:45,100.00,1000.45,1020.21,164,-0.60,-0.60,-84,1
1700340647,2023-11-18 21:50,100.00,1000.61,1020.37,164,-0.40,-0.40,-83,1
1700340947,2023-11-18 21:55,100.00,1000.45,1020.21,164,-0.51,-0.51,-84,1
1700341247,2023-11-18 22:00,100.00,1000.50,1020.26,164,-0.50,-0.50,-84,1
1700341548,2023-11-18 22:05,100.00,1000.33,1020.08,164,-0.62,-0.62,-84,1
1700341848,2023-11-18 22:10,100.00,1000.32,1020.08,164,-0.43,-0.43,-83,1
1700342148,2023-11-18 22:15,100.00,1000.45,1020.21,164,-0.32,-0.32,-91,1
1700342448,2023-11-18 22:20,100.00,1000.48,1020.24,164,-0.36,-0.36,-91,1
1700342748,2023-11-18 22:25,100.00,1000.49,1020.25,164,-0.19,-0.19,-90,1
1700343048,2023-11-18 22:30,100.00,1000.50,1020.26,164,-0.32,-0.32,-90,1
1700343348,2023-11-18 22:35,100.00,1000.47,1020.23,164,-0.29,-0.29,-90,1
1700343648,2023-11-18 22:40,100.00,1000.53,1020.29,164,-0.27,-0.27,-91,1
1700343948,2023-11-18 22:45,100.00,1000.64,1020.40,164,-0.49,-0.49,-90,1
1700344248,2023-11-18 22:50,100.00,1000.71,1020.47,164,-0.36,-0.36,-90,1
1700344548,2023-11-18 22:55,100.00,1000.80,1020.55,164,-0.34,-0.34,-90,1
1700344848,2023-11-18 23:00,100.00,1000.67,1020.43,164,-0.16,-0.16,-91,1
1700345148,2023-11-18 23:05,100.00,1000.63,1020.39,164,-0.14,-0.14,-91,1
1700345448,2023-11-18 23:10,100.00,1000.69,1020.45,164,-0.03,-0.03,-90,1
1700345748,2023-11-18 23:15,100.00,1000.42,1020.18,164,-0.24,-0.24,-91,1
1700346048,2023-11-18 23:20,100.00,1000.25,1020.01,164,-0.32,-0.32,-83,1
1700346348,2023-11-18 23:25,100.00,1000.16,1019.92,164,-0.15,-0.15,-83,1
1700346648,2023-11-18 23:30,100.00,1000.00,1019.76,164,-0.17,-0.17,-83,1
1700346949,2023-11-18 23:35,100.00,999.95,1019.71,164,-0.18,-0.18,-83,1
1700347249,2023-11-18 23:40,100.00,999.85,1019.60,164,-0.18,-0.18,-83,1
1700347549,2023-11-18 23:45,100.00,999.93,1019.69,164,-0.20,-0.20,-83,1
1700347849,2023-11-18 23:50,100.00,1000.00,1019.76,164,-0.08,-0.08,-83,1
1700348149,2023-11-18 23:55,100.00,1000.01,1019.77,164,-0.23,-0.23,-82,1