1700348449,2023-11-19 00:00,100.00,999.99,1019.75,164,-0.24,-0.24,-84,1
1700348749,2023-11-19 00:05,100.00,999.92,1019.68,164,-0.31,-0.31,-83,1
1700349049,2023-11-19 00:10,100.00,999.82,1019.58,164,-0.38,-0.38,-83,1
1700349349,2023-11-19 00:15,100.00,999.71,1019.47,164,-0.33,-0.33,-83,1
1700349649,2023-11-19 00:20,100.00,999.66,1019.42,164,-0.24,-0.24,-83,1
1700349949,2023-11-19 00:25,100.00,999.58,1019.34,164,-0.27,-0.27,-83,1
1700350249,2023-11-19 00:30,100.00,999.48,1019.24,164,-0.37,-0.37,-83,1
1700350549,2023-11-19 00:35,100.00,999.43,1019.19,164,-0.27,-0.27,-83,1
1700350849,2023-11-19 00:40,100.00,999.41,1019.17,164,-0.23,-0.23,-82,1
1700351149,2023-11-19 00:45,100.00,999.43,1019.19,164,-0.25,-0.25,-83,1
1700352049,2023-11-19 01:00,100.00,999.49,1019.24,164,-0.07,-0.07,-90,1
1700352350,2023-11-19 01:05,100.00,999.32,1019.08,164,-0.34,-0.34,-89,1
1700352650,2023-11-19 01:10,100.00,999.27,1019.03,164,-0.40,-0.40,-90,1
1700352950,2023-11-19 01:15,100.00,999.35,1019.11,164,-0.08,-0.08,-90,1
1700353250,2023-11-19 01:20,100.00,999.23,1018.99,164,-0.23,-0.23,-91,1
1700353550,2023-11-19 01:25,100.00,999.15,1018.91,164,-0.21,-0.21,-91,1
1700353850,2023-11-19 01:30,100.00,999.10,1018.85,164,-0.25,-0.25,-90,1
1700354150,2023-11-19 01:35,100.00,999.04,1018.80,164,-0.17,-0.17,-90,1
1700354450,2023-11-19 01:40,100.00,999.04,1018.80,164,-0.04,-0.04,-91,1
1700354751,2023-11-19 01:45,100.00,999.10,1018.86,164,-0.10,-0.10,-90,1
1700355051,2023-11-19 01:50,100.00,999.04,1018.79,164,-0.06,-0.06,-89,1
1700355651,2023-11-19 02:00,100.00,998.76,1018.52,164,-0.01,-0.01,-81,1
1700355951,2023-11-19 02:05,100.00,998.67,1018.43,164,-0.20,-0.20,-82,1
1700356251,2023-11-19 02:10,100.00,998.61,1018.37,164,-0.09,-0.09,-82,1
1700356551,2023-11-19 02:15,100.00,998.60,1018.36,164,-0.10,-0.10,-82,1
1700356851,2023-11-19 02:20,100.00,998.56,1018.32,164,-0.06,-0.06,-82,1
1700357151,2023-11-19 02:25,100.00,998.50,1018.25,164,-0.07,-0.07,-82,1
1700357452,2023-11-19 02:30,100.00,998.36,1018.12,164,-0.23,-0.23,-82,1
1700357752,2023-11-19 02:35,100.00,998.35,1018.11,164,-0.09,-0.09,-83,1
1700358052,2023-11-19 02:40,100.00,998.19,1017.95,164,-0.25,-0.25,-82,1
1700358352,2023-11-19 02:45,100.00,998.21,1017.97,164,-0.24,-0.24,-82,1
1700358652,2023-11-19 02:50,100.00,998.20,1017.96,164,-0.25,-0.25,-82,1
1700358952,2023-11-19 02:55,100.00,997.94,1017.70,164,-0.18,-0.18,-82,1
1700359252,2023-11-19 03:00,100.00,997.84,1017.60,164,-0.26,-0.26,-82,1
1700359552,2023-11-19 03:05,100.00,997.82,1017.58,164,-0.23,-0.23,-83,1
1700360152,2023-11-19 03:15,100.00,997.97,1017.73,164,-0.20,-0.20,-89,1
1700360452,2023-11-19 03:20,100.00,997.92,1017.68,164,-0.25,-0.25,-89,1
1700360752,2023-11-19 03:25,100.00,997.79,1017.55,164,-0.27,-0.27,-89,1
1700361052,2023-11-19 03:30,100.00,997.75,1017.51,164,-0.14,-0.14,-89,1
1700361352,2023-11-19 03:35,100.00,997.62,1017.38,164,-0.33,-0.33,-89,1
1700361952,2023-11-19 03:45,100.00,997.45,1017.21,164,-0.35,-0.35,-90,1
1700362252,2023-11-19 03:50,100.00,997.37,1017.12,164,-0.41,-0.41,-88,1
1700362552,2023-11-19 03:55,100.00,997.18,1016.94,164,-0.44,-0.44,-90,1
1700362852,2023-11-19 04:00,100.00,997.12,1016.88,164,-0.45,-0.45,-91,1
1700363453,2023-11-19 04:10,100.00,996.84,1016.60,164,-0.45,-0.45,-83,1
1700363753,2023-11-19 04:15,100.00,996.64,1016.40,164,-0.59,-0.59,-83,1
1700364053,2023-11-19 04:20,100.00,996.41,1016.17,164,-0.51,-0.51,-83,1
1700364353,2023-11-19 04:25,100.00,996.41,1016.17,164,-0.56,-0.56,-83,1
1700364653,2023-11-19 04:30,100.00,996.33,1016.09,164,-0.63,-0.63,-83,1
1700364953,2023-11-19 04:35,100.00,996.30,1016.06,164,-0.67,-0.67,-83,1
1700365253,2023-11-19 04:40,100.00,996.43,1016.19,164,-0.61,-0.61,-83,1
1700365553,2023-11-19 04:45,100.00,996.43,1016.19,164,-0.50,-0.50,-83,1
1700365853,2023-11-19 04:50,100.00,996.28,1016.04,164,-0.53,-0.53,-83,1
1700366153,2023-11-19 04:55,100.00,996.20,1015.96,164,-0.49,-0.49,-83,1
1700366453,2023-11-19 05:00,100.00,996.04,1015.79,164,-0.64,-0.64,-83,1
1700366753,2023-11-19 05:05,100.00,996.00,1015.76,164,-0.53,-0.53,-83,1
1700367053,2023-11-19 05:10,100.00,995.82,1015.58,164,-0.66,-0.66,-84,1
1700367353,2023-11-19 05:15,100.00,995.62,1015.38,164,-0.58,-0.58,-90,1
1700367653,2023-11-19 05:20,100.00,995.70,1015.46,164,-0.44,-0.44,-90,1
1700367953,2023-11-19 05:25,100.00,995.79,1015.55,164,-0.47,-0.47,-90,1
1700368253,2023-11-19 05:30,100.00,995.69,1015.45,164,-0.45,-0.45,-90,1
1700368553,2023-11-19 05:35,100.00,995.61,1015.37,164,-0.42,-0.42,-90,1
1700368853,2023-11-19 05:40,100.00,995.50,1015.26,164,-0.42,-0.42,-90,1
1700369154,2023-11-19 05:45,100.00,995.45,1015.21,164,-0.41,-0.41,-91,1
1700369754,2023-11-19 05:55,100.00,995.39,1015.15,164,-0.28,-0.28,-89,1
1700370054,2023-11-19 06:00,100.00,995.25,1015.01,164,-0.43,-0.43,-91,1
1700370354,2023-11-19 06:05,100.00,995.18,1014.94,164,-0.39,-0.39,-90,1
1700370654,2023-11-19 06:10,100.00,995.01,1014.77,164,-0.50,-0.50,-91,1
1700370954,2023-11-19 06:15,100.00,994.98,1014.74,164,-0.51,-0.51,-84,1
1700371254,2023-11-19 06:20,100.00,995.03,1014.79,164,-0.46,-0.46,-84,1
1700371554,2023-11-19 06:25,100.00,994.95,1014.71,164,-0.44,-0.44,-83,1
1700371854,2023-11-19 06:30,100.00,994.91,1014.67,164,-0.49,-0.49,-84,1
1700372154,2023-11-19 06:35,100.00,994.78,1014.54,164,-0.48,-0.48,-83,1
1700372454,2023-11-19 06:40,100.00,994.71,1014.47,164,-0.64,-0.64,-83,1
1700372754,2023-11-19 06:45,100.00,994.75,1014.51,164,-0.55,-0.55,-83,1
1700373054,2023-11-19 06:50,100.00,994.69,1014.45,164,-0.50,-0.50,-83,1
1700373354,2023-11-19 06:55,100.00,994.61,1014.37,164,-0.51,-0.51,-83,1
1700373654,2023-11-19 07:00,100.00,994.73,1014.49,164,-0.61,-0.61,-83,1
1700373954,2023-11-19 07:05,100.00,994.78,1014.54,164,-0.40,-0.40,-83,1
1700374254,2023-11-19 07:10,100.00,994.68,1014.44,164,-0.48,-0.48,-83,1
1700374554,2023-11-19 07:15,100.00,994.70,1014.46,164,-0.51,-0.51,-83,1
1700374854,2023-11-19 07:20,100.00,994.66,1014.42,164,-0.36,-0.36,-84,1
1700375154,2023-11-19 07:25,100.00,994.46,1014.22,164,-0.50,-0.50,-83,1
1700375455,2023-11-19 07:30,100.00,994.39,1014.15,164,-0.52,-0.52,-83,1
1700375755,2023-11-19 07:35,100.00,994.40,1014.16,164,-0.37,-0.37,-90,1
1700376055,2023-11-19 07:40,100.00,994.33,1014.09,164,-0.42,-0.42,-91,1
1700376355,2023-11-19 07:45,100.00,994.40,1014.16,164,-0.31,-0.31,-90,1
1700376955,2023-11-19 07:55,100.00,994.10,1013.86,164,-0.37,-0.37,-90,1
1700377255,2023-11-19 08:00,100.00,994.04,1013.80,164,-0.22,-0.22,-89,1
1700377555,2023-11-19 08:05,100.00,994.01,1013.77,164,-0.30,-0.30,-90,1
1700377855,2023-11-19 08:10,100.00,994.01,1013.77,164,-0.38,-0.38,-90,1
1700378155,2023-11-19 08:15,100.00,994.01,1013.77,164,-0.09,-0.09,-90,1
1700378455,2023-11-19 08:20,100.00,993.91,1013.67,164,-0.20,-0.20,-89,1
1700378755,2023-11-19 08:25,100.00,993.83,1013.59,164,0.00,-0.00,-90,1
1700379055,2023-11-19 08:30,100.00,993.69,1013.45,164,-0.14,-0.14,-90,1
1700379355,2023-11-19 08:35,100.00,993.56,1013.32,164,-0.14,-0.14,-91,1
1700379655,2023-11-19 08:40,100.00,993.53,1013.29,164,-0.16,-0.16,-82,1
1700379955,2023-11-19 08:45,100.00,993.52,1013.28,164,0.11,0.11,-83,1
1700380255,2023-11-19 08:50,100.00,993.48,1013.24,164,0.06,0.06,-82,1
1700380555,2023-11-19 08:55,100.00,993.45,1013.20,164,-0.02,-0.02,-84,1
1700380855,2023-11-19 09:00,100.00,993.43,1013.19,164,0.21,0.21,-83,1
1700381156,2023-11-19 09:05,100.00,993.37,1013.13,164,0.30,0.30,-83,1
1700381456,2023-11-19 09:10,100.00,993.18,1012.94,164,0.07,0.07,-83,1
1700381756,2023-11-19 09:15,100.00,993.24,1013.00,164,0.51,0.51,-83,1
1700382056,2023-11-19 09:20,100.00,993.09,1012.85,164,0.44,0.44,-83,1
1700382356,2023-11-19 09:25,100.00,993.00,1012.76,164,0.45,0.45,-83,1
1700382656,2023-11-19 09:30,100.00,992.89,1012.65,164,0.50,0.50,-83,1
1700382956,2023-11-19 09:35,100.00,992.71,1012.47,164,0.44,0.44,-83,1
1700383256,2023-11-19 09:40,100.00,992.73,1012.49,164,0.58,0.58,-83,1
1700383556,2023-11-19 09:45,100.00,992.67,1012.43,164,0.59,0.59,-89,1
1700383856,2023-11-19 09:50,100.00,992.62,1012.38,164,0.61,0.61,-91,1
1700384156,2023-11-19 09:55,100.00,992.38,1012.14,164,0.58,0.58,-89,1
1700384456,2023-11-19 10:00,100.00,992.28,1012.04,164,0.76,0.76,-90,1
1700384756,2023-11-19 10:05,100.00,992.24,1012.00,164,0.54,0.54,-88,1
1700385056,2023-11-19 10:10,100.00,992.21,1011.97,164,0.65,0.65,-90,1
1700385356,2023-11-19 10:15,100.00,992.03,1011.79,164,0.49,0.49,-89,1
1700385656,2023-11-19 10:20,100.00,992.05,1011.81,164,0.73,0.73,-90,1
1700386557,2023-11-19 10:35,100.00,991.97,1011.72,164,1.12,1.12,-90,1
1700386857,2023-11-19 10:40,100.00,991.73,1011.49,164,0.76,0.76,-90,1
1700387157,2023-11-19 10:45,100.00,991.62,1011.38,164,0.60,0.60,-83,1
1700387457,2023-11-19 10:50,100.00,991.59,1011.35,164,0.86,0.86,-83,1
1700387757,2023-11-19 10:55,100.00,991.57,1011.33,164,0.97,0.97,-83,1
1700388057,2023-11-19 11:00,100.00,991.45,1011.21,164,1.08,1.08,-83,1
1700388357,2023-11-19 11:05,100.00,991.30,1011.06,164,1.06,1.06,-83,1
1700388657,2023-11-19 11:10,100.00,991.26,1011.02,164,1.03,1.03,-83,1
1700388957,2023-11-19 11:15,100.00,991.16,1010.92,164,1.15,1.15,-82,1
1700389257,2023-11-19 11:20,100.00,990.97,1010.73,164,1.09,1.09,-83,1
1700389557,2023-11-19 11:25,100.00,990.80,1010.56,164,1.10,1.10,-83,1
1700390160,2023-11-19 11:36,100.00,990.52,1010.28,164,1.07,1.07,-82,1
1700390460,2023-11-19 11:41,100.00,990.36,1010.12,164,0.98,0.98,-83,1
1700390760,2023-11-19 11:46,100.00,990.30,1010.06,164,1.04,1.04,-83,1
1700391060,2023-11-19 11:51,100.00,990.28,1010.04,164,1.30,1.30,-82,1
1700391360,2023-11-19 11:56,100.00,990.17,1009.93,164,1.06,1.06,-83,1
1700391661,2023-11-19 12:01,100.00,990.04,1009.80,164,1.07,1.07,-90,1
1700391961,2023-11-19 12:06,100.00,989.88,1009.64,164,1.09,1.09,-90,1
1700392261,2023-11-19 12:11,100.00,989.75,1009.51,164,0.87,0.87,-90,1
1700392561,2023-11-19 12:16,100.00,989.70,1009.46,164,1.36,1.36,-89,1
1700393462,2023-11-19 12:31,100.00,989.52,1009.27,164,1.64,1.64,-90,1
1700393762,2023-11-19 12:36,100.00,989.46,1009.22,164,1.52,1.52,-90,1
1700394062,2023-11-19 12:41,100.00,989.45,1009.21,164,1.96,1.96,-90,1
1700394362,2023-11-19 12:46,100.00,989.33,1009.08,164,1.80,1.80,-89,1
1700394662,2023-11-19 12:51,100.00,989.20,1008.96,164,1.84,1.84,-90,1
1700394962,2023-11-19 12:56,100.00,989.19,1008.95,164,1.92,1.92,-89,1
1700395262,2023-11-19 13:01,100.00,988.97,1008.73,164,2.15,2.15,-89,1
1700395562,2023-11-19 13:06,100.00,988.88,1008.63,164,2.06,2.06,-83,1
1700395862,2023-11-19 13:11,100.00,988.85,1008.61,164,2.21,2.21,-83,1
1700396162,2023-11-19 13:16,100.00,988.75,1008.51,164,2.07,2.07,-83,1
1700396462,2023-11-19 13:21,100.00,988.67,1008.43,164,1.92,1.92,-83,1
1700396762,2023-11-19 13:26,100.00,988.65,1008.41,164,1.89,1.89,-83,1
1700397062,2023-11-19 13:31,100.00,988.62,1008.38,164,1.94,1.94,-83,1
1700397363,2023-11-19 13:36,100.00,988.61,1008.37,164,2.03,2.03,-83,1
1700397663,2023-11-19 13:41,100.00,988.63,1008.39,164,1.95,1.95,-83,1
1700397963,2023-11-19 13:46,100.00,988.44,1008.20,164,1.59,1.59,-83,1
1700398263,2023-11-19 13:51,100.00,988.41,1008.17,164,1.41,1.41,-83,1
1700398563,2023-11-19 13:56,100.00,988.35,1008.11,164,1.35,1.35,-83,1
1700398863,2023-11-19 14:01,100.00,988.19,1007.95,164,1.00,1.00,-82,1
1700399163,2023-11-19 14:06,100.00,988.14,1007.90,164,0.68,0.68,-82,1
1700399763,2023-11-19 14:16,100.00,988.07,1007.83,164,0.38,0.38,-87,1
1700400663,2023-11-19 14:31,100.00,987.57,1007.33,164,-0.01,-0.01,-84,1
1700400964,2023-11-19 14:36,100.00,987.39,1007.15,164,-0.12,-0.12,-86,1
1700401264,2023-11-19 14:41,100.00,987.25,1007.01,164,-0.21,-0.21,-85,1
1700401564,2023-11-19 14:46,100.00,987.19,1006.95,164,-0.14,-0.14,-85,1
1700402164,2023-11-19 14:56,100.00,987.25,1007.01,164,-0.01,-0.01,-84,1
1700402464,2023-11-19 15:01,100.00,987.25,1007.01,164,-0.14,-0.14,-85,1
1700403064,2023-11-19 15:11,100.00,986.98,1006.74,164,-0.24,-0.24,-88,1
1700403364,2023-11-19 15:16,100.00,987.11,1006.87,164,-0.04,-0.04,-89,1
1700403664,2023-11-19 15:21,100.00,986.94,1006.70,164,-0.07,-0.07,-89,1
1700403964,2023-11-19 15:26,100.00,986.78,1006.54,164,-0.26,-0.26,-88,1
1700404264,2023-11-19 15:31,100.00,986.79,1006.54,164,-0.17,-0.17,-89,1
1700404564,2023-11-19 15:36,100.00,986.87,1006.63,164,-0.21,-0.21,-89,1
1700404864,2023-11-19 15:41,100.00,986.90,1006.66,164,-0.18,-0.18,-89,1
1700405164,2023-11-19 15:46,100.00,986.88,1006.64,164,-0.11,-0.11,-90,1
1700405464,2023-11-19 15:51,100.00,986.68,1006.44,164,-0.21,-0.21,-89,1
1700405764,2023-11-19 15:56,100.00,986.73,1006.49,164,-0.22,-0.22,-88,1
1700406064,2023-11-19 16:01,100.00,986.68,1006.44,164,-0.08,-0.08,-87,1
1700406364,2023-11-19 16:06,100.00,986.70,1006.46,164,-0.14,-0.14,-87,1
1700406665,2023-11-19 16:11,100.00,986.60,1006.36,164,-0.01,-0.01,-86,1
1700406965,2023-11-19 16:16,100.00,986.51,1006.27,164,-0.15,-0.15,-87,1
1700407265,2023-11-19 16:21,100.00,986.49,1006.24,164,-0.10,-0.10,-87,1
1700407565,2023-11-19 16:26,100.00,986.44,1006.20,164,-0.07,-0.07,-85,1
1700407865,2023-11-19 16:31,100.00,986.40,1006.16,164,-0.09,-0.09,-85,1
1700408165,2023-11-19 16:36,100.00,986.42,1006.18,164,-0.16,-0.16,-85,1
1700408465,2023-11-19 16:41,100.00,986.42,1006.18,164,0.06,0.06,-85,1
1700408765,2023-11-19 16:46,100.00,986.31,1006.07,164,0.02,0.02,-86,1
1700409365,2023-11-19 16:56,100.00,986.25,1006.01,164,0.05,0.05,-85,1
1700409665,2023-11-19 17:01,100.00,986.22,1005.98,164,0.18,0.18,-85,1
1700409965,2023-11-19 17:06,100.00,986.13,1005.89,164,0.13,0.13,-85,1
1700410265,2023-11-19 17:11,100.00,986.15,1005.91,164,0.24,0.24,-86,1
1700410565,2023-11-19 17:16,100.00,986.17,1005.93,164,0.13,0.13,-85,1
1700410865,2023-11-19 17:21,100.00,986.09,1005.85,164,0.09,0.09,-85,1
1700411165,2023-11-19 17:26,100.00,986.03,1005.78,164,0.03,0.03,-85,1
1700411465,2023-11-19 17:31,100.00,985.91,1005.66,164,-0.10,-0.10,-85,1
1700411765,2023-11-19 17:36,100.00,985.80,1005.55,164,-0.19,-0.19,-86,1
1700412066,2023-11-19 17:41,100.00,985.83,1005.59,164,0.11,0.11,-85,1
1700412366,2023-11-19 17:46,100.00,985.85,1005.61,164,-0.02,-0.02,-85,1
1700412666,2023-11-19 17:51,100.00,985.74,1005.50,164,-0.13,-0.13,-85,1
1700412966,2023-11-19 17:56,100.00,985.74,1005.50,164,-0.02,-0.02,-86,1
1700413266,2023-11-19 18:01,100.00,985.75,1005.51,164,0.01,0.01,-86,1
1700413566,2023-11-19 18:06,100.00,985.77,1005.53,164,-0.04,-0.04,-86,1
1700413866,2023-11-19 18:11,100.00,985.75,1005.51,164,0.06,0.06,-87,1
1700414166,2023-11-19 18:16,100.00,985.58,1005.33,164,-0.04,-0.04,-87,1
1700414466,2023-11-19 18:21,100.00,985.51,1005.27,164,-0.01,-0.01,-87,1
1700414766,2023-11-19 18:26,100.00,985.50,1005.25,164,-0.02,-0.02,-86,1
1700415066,2023-11-19 18:31,100.00,985.47,1005.23,164,0.12,0.12,-86,1
1700415366,2023-11-19 18:36,100.00,985.47,1005.23,164,0.15,0.15,-86,1
1700415666,2023-11-19 18:41,100.00,985.45,1005.21,164,0.07,0.07,-86,1
1700415966,2023-11-19 18:46,100.00,985.42,1005.18,164,0.13,0.13,-86,1
1700416266,2023-11-19 18:51,100.00,985.35,1005.11,164,0.11,0.11,-86,1
1700416566,2023-11-19 18:56,100.00,985.24,1005.00,164,0.03,0.03,-87,1
1700416866,2023-11-19 19:01,100.00,985.26,1005.02,164,0.13,0.13,-86,1
1700417166,2023-11-19 19:06,100.00,985.19,1004.94,164,0.05,0.05,-87,1
1700417466,2023-11-19 19:11,100.00,985.18,1004.94,164,0.15,0.15,-86,1
1700417766,2023-11-19 19:16,100.00,985.15,1004.91,164,0.32,0.32,-87,1
1700418067,2023-11-19 19:21,100.00,984.92,1004.68,164,0.10,0.10,-87,1
1700418367,2023-11-19 19:26,100.00,984.98,1004.74,164,0.31,0.31,-87,1
1700418667,2023-11-19 19:31,100.00,984.94,1004.70,164,0.30,0.30,-87,1
1700418967,2023-11-19 19:36,100.00,984.87,1004.62,164,0.35,0.35,-86,1
1700419267,2023-11-19 19:41,100.00,984.86,1004.62,164,0.36,0.36,-84,1
1700419567,2023-11-19 19:46,100.00,984.83,1004.59,164,0.24,0.24,-85,1
1700419867,2023-11-19 19:51,100.00,984.84,1004.60,164,0.32,0.32,-84,1
1700420167,2023-11-19 19:56,100.00,984.84,1004.60,164,0.39,0.39,-84,1
1700420467,2023-11-19 20:01,100.00,984.80,1004.56,164,0.38,0.38,-85,1
1700420767,2023-11-19 20:06,100.00,984.81,1004.57,164,0.45,0.45,-84,1
1700421067,2023-11-19 20:11,100.00,984.92,1004.68,164,0.48,0.48,-84,1
1700421367,2023-11-19 20:16,100.00,984.94,1004.70,164,0.55,0.55,-84,1
1700421667,2023-11-19 20:21,100.00,984.91,1004.67,164,0.55,0.55,-84,1
1700421967,2023-11-19 20:26,100.00,984.87,1004.63,164,0.53,0.53,-83,1
1700422267,2023-11-19 20:31,100.00,984.81,1004.57,164,0.66,0.66,-84,1
1700422567,2023-11-19 20:36,100.00,984.78,1004.54,164,0.65,0.65,-88,1
1700422867,2023-11-19 20:41,100.00,984.67,1004.43,164,0.63,0.63,-90,1
1700423167,2023-11-19 20:46,100.00,984.55,1004.31,164,0.56,0.56,-88,1
1700423467,2023-11-19 20:51,100.00,984.49,1004.25,164,0.46,0.46,-89,1
1700423768,2023-11-19 20:56,100.00,984.56,1004.32,164,0.60,0.60,-90,1
1700424368,2023-11-19 21:06,100.00,984.52,1004.28,164,0.79,0.79,-89,1
1700424668,2023-11-19 21:11,100.00,984.50,1004.26,164,0.92,0.92,-89,1
1700424968,2023-11-19 21:16,100.00,984.37,1004.13,164,0.85,0.85,-90,1
1700425268,2023-11-19 21:21,100.00,984.36,1004.12,164,0.83,0.83,-89,1
1700425868,2023-11-19 21:31,100.00,984.23,1003.99,164,0.76,0.76,-90,1
1700426168,2023-11-19 21:36,100.00,984.37,1004.13,164,0.94,0.94,-91,1
1700426468,2023-11-19 21:41,100.00,984.35,1004.11,164,1.01,1.01,-83,1
1700426768,2023-11-19 21:46,100.00,984.29,1004.05,164,1.03,1.03,-83,1
1700427068,2023-11-19 21:51,100.00,984.33,1004.09,164,1.17,1.17,-84,1
1700427368,2023-11-19 21:56,100.00,984.32,1004.08,164,1.24,1.24,-83,1
1700427668,2023-11-19 22:01,100.00,984.18,1003.94,164,1.15,1.15,-84,1
1700427968,2023-11-19 22:06,100.00,984.21,1003.97,164,1.23,1.23,-83,1
1700428268,2023-11-19 22:11,100.00,984.19,1003.95,164,1.47,1.47,-83,1
1700428568,2023-11-19 22:16,100.00,984.21,1003.96,164,1.51,1.51,-83,1
1700428868,2023-11-19 22:21,100.00,984.30,1004.06,164,1.70,1.70,-83,1
1700429168,2023-11-19 22:26,100.00,984.24,1004.00,164,1.79,1.79,-84,1
1700429469,2023-11-19 22:31,100.00,984.23,1003.99,164,1.86,1.86,-83,1
1700429769,2023-11-19 22:36,100.00,984.32,1004.08,164,1.99,1.99,-83,1
1700430069,2023-11-19 22:41,100.00,984.19,1003.95,164,2.04,2.04,-83,1
1700430369,2023-11-19 22:46,100.00,984.22,1003.97,164,2.07,2.07,-83,1
1700430669,2023-11-19 22:51,100.00,984.17,1003.93,164,2.01,2.01,-84,1
1700430969,2023-11-19 22:56,100.00,984.02,1003.78,164,2.04,2.04,-87,1
1700431269,2023-11-19 23:01,100.00,984.00,1003.76,164,2.07,2.07,-88,1
1700431569,2023-11-19 23:06,100.00,983.96,1003.72,164,2.14,2.14,-87,1
1700431869,2023-11-19 23:11,100.00,983.92,1003.68,164,2.21,2.21,-88,1
1700432169,2023-11-19 23:16,100.00,983.87,1003.63,164,2.36,2.36,-88,1
1700432469,2023-11-19 23:21,100.00,983.87,1003.63,164,2.42,2.42,-88,1
1700432769,2023-11-19 23:26,100.00,983.87,1003.63,164,2.52,2.52,-87,1
1700433069,2023-11-19 23:31,100.00,983.94,1003.70,164,2.74,2.74,-87,1
1700433369,2023-11-19 23:36,100.00,983.93,1003.69,164,2.71,2.71,-87,1
1700433669,2023-11-19 23:41,100.00,983.95,1003.71,164,2.81,2.81,-87,1
1700433969,2023-11-19 23:46,100.00,983.91,1003.67,164,2.85,2.85,-88,1
1700434269,2023-11-19 23:51,100.00,983.90,1003.66,164,2.83,2.83,-88,1
1700434569,2023-11-19 23:56,100.00,983.99,1003.75,164,2.96,2.96,-84,1