1700434870,2023-11-20 00:01,100.00,983.99,1003.75,164,3.10,3.10,-84,1
1700435170,2023-11-20 00:06,100.00,983.98,1003.74,164,3.08,3.08,-84,1
1700435470,2023-11-20 00:11,100.00,984.03,1003.79,164,3.26,3.26,-84,1
1700435770,2023-11-20 00:16,100.00,984.01,1003.77,164,3.48,3.48,-84,1
1700436070,2023-11-20 00:21,100.00,984.01,1003.77,164,3.61,3.61,-83,1
1700436370,2023-11-20 00:26,100.00,984.01,1003.77,164,3.70,3.70,-83,1
1700436670,2023-11-20 00:31,100.00,984.02,1003.78,164,3.70,3.70,-84,1
1700436970,2023-11-20 00:36,100.00,984.07,1003.83,164,3.87,3.87,-84,1
1700437270,2023-11-20 00:41,100.00,984.05,1003.81,164,3.94,3.94,-84,1
1700437570,2023-11-20 00:46,100.00,984.10,1003.86,164,3.98,3.98,-84,1
1700437870,2023-11-20 00:51,100.00,984.08,1003.84,164,4.19,4.19,-84,1
1700438170,2023-11-20 00:56,100.00,984.20,1003.95,164,4.32,4.32,-84,1
1700438470,2023-11-20 01:01,100.00,984.19,1003.95,164,4.45,4.45,-84,1
1700438770,2023-11-20 01:06,100.00,984.25,1004.01,164,4.56,4.56,-84,1
1700439070,2023-11-20 01:11,100.00,984.29,1004.05,164,4.63,4.63,-84,1
1700439370,2023-11-20 01:16,100.00,984.27,1004.03,164,4.73,4.73,-91,1
1700439670,2023-11-20 01:21,100.00,984.27,1004.03,164,4.82,4.82,-92,1
1700439971,2023-11-20 01:26,100.00,984.35,1004.11,164,4.96,4.96,-91,1
1700440271,2023-11-20 01:31,100.00,984.30,1004.06,164,5.00,5.00,-90,1
1700440571,2023-11-20 01:36,100.00,984.33,1004.09,164,5.18,5.18,-90,1
1700440871,2023-11-20 01:41,100.00,984.36,1004.12,164,5.23,5.23,-91,1
1700441171,2023-11-20 01:46,100.00,984.41,1004.17,164,5.25,5.25,-91,1
1700441471,2023-11-20 01:51,100.00,984.41,1004.17,164,5.26,5.26,-91,1
1700441771,2023-11-20 01:56,100.00,984.42,1004.18,164,5.24,5.24,-92,1
1700442071,2023-11-20 02:01,100.00,984.47,1004.23,164,5.37,5.37,-91,1
1700442371,2023-11-20 02:06,100.00,984.46,1004.22,164,5.34,5.34,-91,1
1700442671,2023-11-20 02:11,100.00,984.48,1004.24,164,5.32,5.32,-91,1
1700442971,2023-11-20 02:16,100.00,984.49,1004.25,164,5.48,5.48,-91,1
1700443271,2023-11-20 02:21,100.00,984.43,1004.19,164,5.51,5.51,-91,1
1700443571,2023-11-20 02:26,100.00,984.43,1004.19,164,5.44,5.44,-83,1
1700443871,2023-11-20 02:31,100.00,984.45,1004.21,164,5.48,5.48,-84,1
1700444171,2023-11-20 02:36,100.00,984.53,1004.29,164,5.64,5.64,-84,1
1700444471,2023-11-20 02:41,100.00,984.53,1004.29,164,5.52,5.52,-84,1
1700444771,2023-11-20 02:46,100.00,984.52,1004.28,164,5.63,5.63,-84,1
1700445071,2023-11-20 02:51,100.00,984.56,1004.32,164,5.74,5.74,-84,1
1700445372,2023-11-20 02:56,100.00,984.55,1004.31,164,5.82,5.82,-84,1
1700445672,2023-11-20 03:01,100.00,984.55,1004.31,164,5.86,5.86,-84,1
1700445972,2023-11-20 03:06,100.00,984.53,1004.29,164,5.74,5.74,-84,1
1700446272,2023-11-20 03:11,100.00,984.54,1004.30,164,5.72,5.72,-84,1
1700446572,2023-11-20 03:16,100.00,984.54,1004.30,164,5.89,5.89,-85,1
1700446872,2023-11-20 03:21,100.00,984.55,1004.31,164,6.01,6.01,-85,1
1700447172,2023-11-20 03:26,100.00,984.48,1004.24,164,5.96,5.96,-84,1
1700447472,2023-11-20 03:31,100.00,984.51,1004.27,164,5.98,5.98,-84,1
1700447772,2023-11-20 03:36,100.00,984.45,1004.20,164,6.06,6.06,-84,1
1700448072,2023-11-20 03:41,100.00,984.45,1004.21,164,5.91,5.91,-84,1
1700448372,2023-11-20 03:46,100.00,984.45,1004.21,164,5.87,5.87,-84,1
1700448672,2023-11-20 03:51,100.00,984.45,1004.21,164,5.94,5.94,-91,1
1700448972,2023-11-20 03:56,100.00,984.43,1004.19,164,6.04,6.04,-91,1
1700449272,2023-11-20 04:01,100.00,984.40,1004.16,164,6.02,6.02,-92,1
1700449572,2023-11-20 04:06,100.00,984.45,1004.21,164,6.18,6.18,-92,1
1700449872,2023-11-20 04:11,100.00,984.43,1004.19,164,6.10,6.10,-91,1
1700450172,2023-11-20 04:16,100.00,984.43,1004.19,164,6.17,6.17,-91,1
1700450472,2023-11-20 04:21,100.00,984.40,1004.16,164,6.13,6.13,-90,1
1700450773,2023-11-20 04:26,100.00,984.39,1004.15,164,6.12,6.12,-91,1
1700451073,2023-11-20 04:31,100.00,984.38,1004.14,164,6.20,6.20,-91,1
1700451373,2023-11-20 04:36,100.00,984.35,1004.11,164,6.32,6.32,-90,1
1700451673,2023-11-20 04:41,100.00,984.32,1004.08,164,6.24,6.24,-92,1
1700451973,2023-11-20 04:46,100.00,984.27,1004.02,164,6.20,6.20,-91,1
1700452273,2023-11-20 04:51,100.00,984.27,1004.03,164,6.35,6.35,-84,1
1700452573,2023-11-20 04:56,100.00,984.27,1004.03,164,6.29,6.29,-84,1
1700452873,2023-11-20 05:01,100.00,984.30,1004.06,164,6.20,6.20,-85,1
1700453173,2023-11-20 05:06,100.00,984.16,1003.92,164,5.99,5.99,-84,1
1700453473,2023-11-20 05:11,100.00,984.21,1003.97,164,6.36,6.36,-84,1
1700453773,2023-11-20 05:16,100.00,984.21,1003.97,164,6.37,6.37,-84,1
1700454073,2023-11-20 05:21,100.00,984.19,1003.95,164,6.39,6.39,-85,1
1700454373,2023-11-20 05:26,100.00,984.18,1003.94,164,6.37,6.37,-84,1
1700454673,2023-11-20 05:31,100.00,984.19,1003.95,164,6.43,6.43,-84,1
1700454973,2023-11-20 05:36,100.00,984.20,1003.96,164,6.39,6.39,-85,1
1700455273,2023-11-20 05:41,100.00,984.23,1003.99,164,6.49,6.49,-84,1
1700455573,2023-11-20 05:46,100.00,984.28,1004.04,164,6.55,6.55,-84,1
1700455874,2023-11-20 05:51,100.00,984.27,1004.03,164,6.43,6.43,-85,1
1700456174,2023-11-20 05:56,100.00,984.27,1004.03,164,6.58,6.58,-91,1
1700456474,2023-11-20 06:01,100.00,984.30,1004.06,164,6.57,6.57,-91,1
1700456774,2023-11-20 06:06,100.00,984.32,1004.08,164,6.53,6.53,-91,1
1700457074,2023-11-20 06:11,100.00,984.28,1004.04,164,6.58,6.58,-91,1
1700457374,2023-11-20 06:16,100.00,984.27,1004.03,164,6.45,6.45,-91,1
1700457674,2023-11-20 06:21,100.00,984.28,1004.04,164,6.48,6.48,-91,1
1700457974,2023-11-20 06:26,100.00,984.27,1004.02,164,6.32,6.32,-91,1
1700458274,2023-11-20 06:31,100.00,984.33,1004.09,164,6.39,6.39,-91,1
1700458574,2023-11-20 06:36,100.00,984.37,1004.13,164,6.56,6.56,-91,1
1700458874,2023-11-20 06:41,100.00,984.38,1004.14,164,6.61,6.61,-93,1
1700459174,2023-11-20 06:46,100.00,984.37,1004.12,164,6.54,6.54,-90,1
1700459474,2023-11-20 06:51,100.00,984.37,1004.13,164,6.33,6.33,-92,1
1700460380,2023-11-20 07:06,100.00,984.44,1004.20,164,6.49,6.49,-85,1
1700460680,2023-11-20 07:11,100.00,984.48,1004.24,164,6.61,6.61,-85,1
1700460980,2023-11-20 07:16,100.00,984.50,1004.26,164,6.55,6.55,-84,1
1700461281,2023-11-20 07:21,100.00,984.52,1004.28,164,6.49,6.49,-85,1
1700461581,2023-11-20 07:26,100.00,984.52,1004.28,164,6.40,6.40,-84,1
1700462481,2023-11-20 07:41,100.00,984.71,1004.47,164,6.73,6.73,-84,1
1700462781,2023-11-20 07:46,100.00,984.69,1004.45,164,6.76,6.76,-84,1
1700463081,2023-11-20 07:51,100.00,984.73,1004.49,164,6.73,6.73,-89,1
1700463381,2023-11-20 07:56,100.00,984.79,1004.55,164,6.69,6.69,-84,1
1700463681,2023-11-20 08:01,100.00,984.83,1004.59,164,6.93,6.93,-85,1
1700464281,2023-11-20 08:11,100.00,984.87,1004.63,164,6.89,6.89,-92,1
1700465182,2023-11-20 08:26,100.00,984.97,1004.73,164,7.06,7.06,-92,1
1700465482,2023-11-20 08:31,100.00,984.99,1004.75,164,6.97,6.97,-91,1
1700465782,2023-11-20 08:36,100.00,985.03,1004.79,164,6.98,6.98,-91,1
1700466082,2023-11-20 08:41,100.00,985.08,1004.84,164,6.98,6.98,-91,1
1700466687,2023-11-20 08:51,100.00,985.02,1004.78,164,7.04,7.04,-91,1
1700466987,2023-11-20 08:56,100.00,985.10,1004.86,164,7.13,7.14,-92,1
1700467287,2023-11-20 09:01,100.00,985.04,1004.80,164,7.03,7.03,-91,1
1700467588,2023-11-20 09:06,100.00,985.02,1004.78,164,6.92,6.92,-92,1
1700467888,2023-11-20 09:11,100.00,985.03,1004.79,164,7.10,7.10,-85,1
1700468188,2023-11-20 09:16,100.00,985.01,1004.77,164,6.97,6.97,-83,1
1700468788,2023-11-20 09:26,100.00,985.12,1004.88,164,6.92,6.92,-86,1
1700469088,2023-11-20 09:31,100.00,985.08,1004.84,164,7.00,7.00,-83,1
1700469388,2023-11-20 09:36,100.00,985.07,1004.83,164,7.35,7.36,-83,1
1700469688,2023-11-20 09:41,100.00,985.04,1004.80,164,7.28,7.29,-89,1
1700469988,2023-11-20 09:46,100.00,985.05,1004.81,164,7.42,7.43,-88,1
1700470288,2023-11-20 09:51,100.00,985.07,1004.83,164,7.27,7.28,-90,1
1700470588,2023-11-20 09:56,100.00,985.03,1004.78,164,7.41,7.42,-88,1
1700471188,2023-11-20 10:06,100.00,985.06,1004.82,164,7.68,7.69,-89,1
1700471488,2023-11-20 10:11,100.00,985.08,1004.84,164,7.76,7.77,-90,1
1700471788,2023-11-20 10:16,100.00,985.04,1004.80,164,7.65,7.66,-90,1
1700472089,2023-11-20 10:21,100.00,985.05,1004.81,164,7.41,7.42,-90,1
1700472389,2023-11-20 10:26,100.00,985.05,1004.81,164,7.50,7.51,-89,1
1700472689,2023-11-20 10:31,100.00,984.97,1004.73,164,7.35,7.36,-89,1
1700472989,2023-11-20 10:36,100.00,984.92,1004.68,164,7.32,7.33,-89,1
1700473289,2023-11-20 10:41,100.00,984.97,1004.73,164,7.48,7.49,-90,1
1700473889,2023-11-20 10:51,100.00,984.90,1004.66,164,7.73,7.74,-91,1
1700474189,2023-11-20 10:56,100.00,984.90,1004.66,164,7.93,7.94,-90,1
1700474489,2023-11-20 11:01,100.00,984.85,1004.61,164,7.87,7.88,-89,1
1700474789,2023-11-20 11:06,100.00,984.74,1004.50,164,7.71,7.72,-91,1
1700475089,2023-11-20 11:11,100.00,984.74,1004.50,164,8.20,8.21,-90,1
1700475389,2023-11-20 11:16,100.00,984.77,1004.53,164,8.40,8.41,-89,1
1700475689,2023-11-20 11:21,100.00,984.71,1004.47,164,8.16,8.17,-88,1
1700475989,2023-11-20 11:26,100.00,984.68,1004.44,164,7.94,7.95,-89,1
1700476289,2023-11-20 11:31,100.00,984.67,1004.43,164,8.12,8.13,-89,1
1700476589,2023-11-20 11:36,100.00,984.63,1004.38,164,8.35,8.36,-91,1
1700476889,2023-11-20 11:41,100.00,984.56,1004.32,164,8.42,8.43,-89,1
1700477189,2023-11-20 11:46,100.00,984.53,1004.29,164,8.45,8.46,-89,1
1700477490,2023-11-20 11:51,100.00,984.55,1004.31,164,8.37,8.38,-90,1
1700477790,2023-11-20 11:56,100.00,984.53,1004.29,164,8.42,8.43,-88,1
1700478090,2023-11-20 12:01,100.00,984.50,1004.26,164,8.54,8.55,-90,1
1700478390,2023-11-20 12:06,100.00,984.49,1004.25,164,8.40,8.41,-90,1
1700478690,2023-11-20 12:11,100.00,984.46,1004.22,164,8.79,8.80,-90,1
1700478990,2023-11-20 12:16,100.00,984.42,1004.18,164,8.72,8.73,-90,1
1700479290,2023-11-20 12:21,100.00,984.38,1004.13,164,8.77,8.78,-90,1
1700479590,2023-11-20 12:26,100.00,984.33,1004.09,164,8.58,8.59,-89,1
1700479890,2023-11-20 12:31,100.00,984.36,1004.12,164,8.94,8.95,-91,1
1700480190,2023-11-20 12:36,100.00,984.35,1004.11,164,8.95,8.96,-90,1
1700480790,2023-11-20 12:46,100.00,984.38,1004.14,164,8.86,8.87,-88,1
1700481090,2023-11-20 12:51,100.00,984.33,1004.09,164,8.90,8.91,-91,1
1700481390,2023-11-20 12:56,100.00,984.29,1004.05,164,8.74,8.75,-90,1
1700481690,2023-11-20 13:01,100.00,984.21,1003.96,164,8.87,8.88,-91,1
1700481990,2023-11-20 13:06,100.00,984.21,1003.97,164,8.74,8.75,-90,1
1700482290,2023-11-20 13:11,100.00,984.13,1003.89,164,8.58,8.59,-89,1
1700482891,2023-11-20 13:21,100.00,984.16,1003.92,164,8.45,8.46,-89,1
1700483191,2023-11-20 13:26,100.00,984.15,1003.91,164,8.43,8.44,-88,1
1700483491,2023-11-20 13:31,100.00,984.19,1003.95,164,8.24,8.25,-88,1
1700483791,2023-11-20 13:36,100.00,984.08,1003.84,164,8.17,8.18,-88,1
1700484091,2023-11-20 13:41,100.00,984.08,1003.84,164,8.16,8.17,-88,1
1700484691,2023-11-20 13:51,100.00,984.10,1003.86,164,8.30,8.31,-89,1
1700484991,2023-11-20 13:56,100.00,984.07,1003.83,164,8.33,8.34,-90,1
1700485291,2023-11-20 14:01,100.00,984.06,1003.82,164,8.29,8.30,-90,1
1700485591,2023-11-20 14:06,100.00,984.05,1003.81,164,8.31,8.32,-91,1
1700485891,2023-11-20 14:11,100.00,984.05,1003.81,164,8.14,8.15,-89,1
1700486191,2023-11-20 14:16,100.00,984.04,1003.80,164,8.21,8.22,-91,1
1700486491,2023-11-20 14:21,100.00,984.03,1003.79,164,8.25,8.26,-89,1
1700486791,2023-11-20 14:26,100.00,983.99,1003.75,164,8.13,8.14,-90,1
1700487091,2023-11-20 14:31,100.00,984.03,1003.79,164,8.14,8.15,-88,1
1700487391,2023-11-20 14:36,100.00,984.02,1003.78,164,8.25,8.26,-91,1
1700487691,2023-11-20 14:41,100.00,984.13,1003.89,164,8.77,8.78,-90,1
1700487992,2023-11-20 14:46,100.00,984.19,1003.95,164,8.72,8.73,-91,1
1700488292,2023-11-20 14:51,100.00,984.09,1003.85,164,8.63,8.64,-90,1
1700488592,2023-11-20 14:56,100.00,984.13,1003.89,164,8.29,8.30,-89,1
1700488892,2023-11-20 15:01,100.00,984.19,1003.94,164,8.28,8.29,-89,1
1700489492,2023-11-20 15:11,100.00,984.20,1003.96,164,8.14,8.15,-89,1
1700489792,2023-11-20 15:16,100.00,984.19,1003.95,164,8.41,8.42,-89,1
1700490092,2023-11-20 15:21,100.00,984.20,1003.95,164,8.36,8.37,-89,1
1700490392,2023-11-20 15:26,100.00,984.24,1004.00,164,8.26,8.27,-88,1
1700490992,2023-11-20 15:36,100.00,984.22,1003.98,164,7.92,7.93,-90,1
1700491292,2023-11-20 15:41,100.00,984.17,1003.93,164,7.63,7.64,-89,1
1700491592,2023-11-20 15:46,100.00,984.20,1003.96,164,7.71,7.72,-87,1
1700491892,2023-11-20 15:51,100.00,984.23,1003.99,164,7.75,7.76,-88,1
1700492192,2023-11-20 15:56,100.00,984.23,1003.99,164,7.64,7.65,-86,1
1700492492,2023-11-20 16:01,100.00,984.23,1003.99,164,7.27,7.28,-88,1
1700492792,2023-11-20 16:06,100.00,984.25,1004.01,164,7.33,7.34,-88,1
1700493092,2023-11-20 16:11,100.00,984.24,1004.00,164,7.24,7.25,-87,1
1700493392,2023-11-20 16:16,100.00,984.26,1004.02,164,7.11,7.11,-87,1
1700493693,2023-11-20 16:21,100.00,984.31,1004.07,164,7.41,7.42,-88,1
1700493993,2023-11-20 16:26,100.00,984.33,1004.09,164,7.43,7.44,-88,1
1700494293,2023-11-20 16:31,100.00,984.28,1004.04,164,7.19,7.20,-89,1
1700494593,2023-11-20 16:36,100.00,984.25,1004.01,164,7.32,7.33,-88,1
1700494893,2023-11-20 16:41,100.00,984.33,1004.09,164,7.28,7.29,-88,1
1700495193,2023-11-20 16:46,100.00,984.37,1004.13,164,7.28,7.29,-88,1
1700495493,2023-11-20 16:51,100.00,984.43,1004.19,164,7.26,7.27,-90,1
1700495793,2023-11-20 16:56,100.00,984.46,1004.22,164,7.19,7.20,-91,1
1700496093,2023-11-20 17:01,100.00,984.44,1004.20,164,7.28,7.29,-89,1
1700496693,2023-11-20 17:11,100.00,984.52,1004.28,164,7.41,7.42,-88,1
1700496993,2023-11-20 17:16,100.00,984.53,1004.29,164,7.44,7.45,-88,1
1700497293,2023-11-20 17:21,100.00,984.51,1004.27,164,7.43,7.44,-88,1
1700497893,2023-11-20 17:31,100.00,984.51,1004.26,164,7.50,7.51,-88,1
1700498193,2023-11-20 17:36,100.00,984.49,1004.25,164,7.31,7.32,-89,1
1700498493,2023-11-20 17:41,100.00,984.48,1004.24,164,7.12,7.13,-89,1
1700498793,2023-11-20 17:46,100.00,984.51,1004.27,164,7.09,7.09,-89,1
1700499094,2023-11-20 17:51,100.00,984.49,1004.25,164,6.87,6.87,-89,1
1700499394,2023-11-20 17:56,100.00,984.51,1004.27,164,6.93,6.93,-88,1
1700499694,2023-11-20 18:01,100.00,984.54,1004.30,164,6.81,6.81,-88,1
1700499994,2023-11-20 18:06,100.00,984.57,1004.33,164,6.71,6.71,-87,1
1700500294,2023-11-20 18:11,100.00,984.57,1004.33,164,6.62,6.62,-88,1
1700500894,2023-11-20 18:21,100.00,984.52,1004.28,164,6.63,6.63,-88,1
1700501194,2023-11-20 18:26,100.00,984.47,1004.23,164,6.63,6.63,-87,1
1700501494,2023-11-20 18:31,100.00,984.47,1004.23,164,6.60,6.60,-87,1
1700501794,2023-11-20 18:36,100.00,984.46,1004.22,164,6.53,6.53,-87,1
1700502094,2023-11-20 18:41,100.00,984.44,1004.19,164,6.37,6.37,-88,1
1700502394,2023-11-20 18:46,100.00,984.46,1004.22,164,6.40,6.40,-88,1
1700502694,2023-11-20 18:51,100.00,984.50,1004.26,164,6.36,6.36,-88,1
1700502994,2023-11-20 18:56,100.00,984.55,1004.31,164,6.45,6.45,-88,1
1700503294,2023-11-20 19:01,100.00,984.64,1004.40,164,6.55,6.55,-88,1
1700503594,2023-11-20 19:06,100.00,984.60,1004.36,164,6.50,6.50,-87,1
1700504194,2023-11-20 19:16,100.00,984.55,1004.31,164,6.54,6.54,-90,1
1700504495,2023-11-20 19:21,100.00,984.53,1004.28,164,6.52,6.52,-89,1
1700504795,2023-11-20 19:26,100.00,984.46,1004.22,164,6.41,6.41,-88,1
1700505095,2023-11-20 19:31,100.00,984.47,1004.23,164,6.53,6.53,-91,1
1700505395,2023-11-20 19:36,100.00,984.50,1004.26,164,6.59,6.59,-90,1
1700505695,2023-11-20 19:41,100.00,984.46,1004.22,164,6.65,6.65,-90,1
1700506295,2023-11-20 19:51,100.00,984.63,1004.39,164,6.57,6.57,-88,1
1700506595,2023-11-20 19:56,100.00,984.70,1004.46,164,6.73,6.73,-89,1
1700506895,2023-11-20 20:01,100.00,984.72,1004.48,164,6.58,6.58,-90,1
1700507195,2023-11-20 20:06,100.00,984.71,1004.47,164,6.58,6.58,-90,1
1700507495,2023-11-20 20:11,100.00,984.72,1004.48,164,6.63,6.63,-87,1
1700507795,2023-11-20 20:16,100.00,984.74,1004.50,164,6.58,6.58,-87,1
1700508095,2023-11-20 20:21,100.00,984.80,1004.56,164,6.54,6.54,-87,1
1700508395,2023-11-20 20:26,100.00,984.87,1004.63,164,6.68,6.68,-87,1
1700508695,2023-11-20 20:31,100.00,984.84,1004.60,164,6.65,6.65,-87,1
1700508995,2023-11-20 20:36,100.00,984.86,1004.62,164,6.63,6.63,-89,1
1700509295,2023-11-20 20:41,100.00,984.96,1004.72,164,6.80,6.80,-88,1
1700509595,2023-11-20 20:46,100.00,984.94,1004.70,164,6.69,6.69,-87,1
1700509895,2023-11-20 20:51,100.00,984.93,1004.69,164,6.74,6.74,-87,1
1700510195,2023-11-20 20:56,100.00,984.94,1004.70,164,6.67,6.67,-88,1
1700510496,2023-11-20 21:01,100.00,984.99,1004.75,164,6.76,6.76,-87,1
1700510796,2023-11-20 21:06,100.00,984.92,1004.68,164,6.70,6.70,-87,1
1700511096,2023-11-20 21:11,100.00,985.00,1004.76,164,6.92,6.92,-87,1
1700511396,2023-11-20 21:16,100.00,984.99,1004.75,164,6.85,6.85,-87,1
1700511696,2023-11-20 21:21,100.00,985.05,1004.80,164,6.75,6.75,-88,1
1700511996,2023-11-20 21:26,100.00,985.06,1004.82,164,6.79,6.79,-91,1
1700512296,2023-11-20 21:31,100.00,985.07,1004.83,164,6.82,6.82,-90,1
1700512596,2023-11-20 21:36,100.00,985.05,1004.81,164,6.73,6.73,-90,1
1700512896,2023-11-20 21:41,100.00,985.11,1004.87,164,6.97,6.97,-90,1
1700513196,2023-11-20 21:46,100.00,985.17,1004.93,164,6.99,6.99,-90,1
1700513496,2023-11-20 21:51,100.00,985.21,1004.97,164,6.74,6.74,-91,1
1700513796,2023-11-20 21:56,100.00,985.16,1004.92,164,6.45,6.45,-90,1
1700514096,2023-11-20 22:01,100.00,985.29,1005.05,164,6.35,6.35,-90,1
1700514396,2023-11-20 22:06,100.00,985.18,1004.94,164,5.84,5.84,-90,1
1700514696,2023-11-20 22:11,100.00,985.25,1005.01,164,5.88,5.88,-90,1
1700514996,2023-11-20 22:16,100.00,985.28,1005.04,164,5.76,5.76,-91,1
1700515296,2023-11-20 22:21,100.00,985.31,1005.07,164,5.87,5.87,-91,1
1700515596,2023-11-20 22:26,100.00,985.29,1005.05,164,5.82,5.82,-88,1
1700515897,2023-11-20 22:31,100.00,985.28,1005.04,164,5.72,5.72,-88,1
1700516497,2023-11-20 22:41,100.00,985.37,1005.13,164,4.84,4.84,-87,1
1700516797,2023-11-20 22:46,100.00,985.45,1005.21,164,5.26,5.26,-88,1
1700517097,2023-11-20 22:51,100.00,985.43,1005.19,164,5.07,5.07,-87,1
1700517397,2023-11-20 22:56,100.00,985.44,1005.20,164,4.94,4.94,-88,1
1700517697,2023-11-20 23:01,100.00,985.39,1005.14,164,4.95,4.95,-88,1
1700517997,2023-11-20 23:06,100.00,985.37,1005.13,164,4.70,4.70,-88,1
1700518297,2023-11-20 23:11,100.00,985.40,1005.16,164,4.73,4.73,-87,1
1700518597,2023-11-20 23:16,100.00,985.39,1005.15,164,4.54,4.54,-87,1
1700518897,2023-11-20 23:21,100.00,985.40,1005.16,164,4.64,4.64,-87,1
1700519197,2023-11-20 23:26,100.00,985.45,1005.21,164,4.90,4.90,-88,1
1700519497,2023-11-20 23:31,100.00,985.34,1005.10,164,4.70,4.70,-88,1
1700519797,2023-11-20 23:36,100.00,985.25,1005.01,164,4.24,4.24,-91,1
1700520097,2023-11-20 23:41,100.00,985.30,1005.06,164,4.26,4.26,-89,1
1700520397,2023-11-20 23:46,100.00,985.36,1005.12,164,4.40,4.40,-90,1
1700520697,2023-11-20 23:51,100.00,985.47,1005.23,164,4.41,4.41,-90,1
1700520997,2023-11-20 23:56,100.00,985.52,1005.28,164,4.20,4.20,-90,1