1700521297,2023-11-21 00:01,100.00,985.52,1005.28,164,4.17,4.17,-90,1
1700521597,2023-11-21 00:06,100.00,985.51,1005.27,164,4.14,4.14,-91,1
1700521898,2023-11-21 00:11,100.00,985.56,1005.32,164,4.18,4.18,-90,1
1700522498,2023-11-21 00:21,100.00,985.50,1005.26,164,3.82,3.82,-90,1
1700523098,2023-11-21 00:31,100.00,985.50,1005.26,164,3.72,3.72,-90,1
1700523398,2023-11-21 00:36,100.00,985.42,1005.18,164,3.69,3.69,-87,1
1700523698,2023-11-21 00:41,100.00,985.38,1005.14,164,3.61,3.61,-87,1
1700523998,2023-11-21 00:46,100.00,985.40,1005.16,164,3.53,3.53,-87,1
1700524298,2023-11-21 00:51,100.00,985.32,1005.07,164,3.23,3.23,-88,1
1700524598,2023-11-21 00:56,100.00,985.33,1005.08,164,3.44,3.44,-87,1
1700524898,2023-11-21 01:01,100.00,985.33,1005.09,164,3.43,3.43,-87,1
1700525198,2023-11-21 01:06,100.00,985.41,1005.17,164,2.87,2.87,-87,1
1700525498,2023-11-21 01:11,100.00,985.42,1005.17,164,2.72,2.72,-86,1
1700525798,2023-11-21 01:16,100.00,985.54,1005.29,164,2.70,2.70,-87,1
1700526098,2023-11-21 01:21,100.00,985.68,1005.44,164,2.85,2.85,-87,1
1700526398,2023-11-21 01:26,100.00,985.75,1005.51,164,2.81,2.81,-87,1
1700526698,2023-11-21 01:31,100.00,985.75,1005.51,164,2.71,2.71,-87,1
1700526998,2023-11-21 01:36,100.00,985.82,1005.58,164,2.93,2.93,-86,1
1700527298,2023-11-21 01:41,100.00,985.91,1005.67,164,2.94,2.94,-86,1
1700527598,2023-11-21 01:46,100.00,986.00,1005.75,164,2.96,2.96,-90,1
1700527898,2023-11-21 01:51,100.00,985.94,1005.69,164,2.85,2.85,-91,1
1700528199,2023-11-21 01:56,100.00,986.02,1005.77,164,3.07,3.07,-89,1
1700528499,2023-11-21 02:01,100.00,986.00,1005.76,164,3.17,3.17,-90,1
1700528799,2023-11-21 02:06,100.00,985.88,1005.64,164,2.53,2.53,-90,1
1700529099,2023-11-21 02:11,100.00,985.99,1005.75,164,2.58,2.58,-90,1
1700529399,2023-11-21 02:16,100.00,986.04,1005.80,164,2.48,2.48,-91,1
1700529699,2023-11-21 02:21,100.00,986.12,1005.88,164,2.65,2.65,-90,1
1700529999,2023-11-21 02:26,100.00,986.18,1005.94,164,2.48,2.48,-90,1
1700530299,2023-11-21 02:31,100.00,986.11,1005.87,164,2.60,2.60,-89,1
1700530599,2023-11-21 02:36,100.00,986.07,1005.83,164,2.34,2.34,-89,1
1700530899,2023-11-21 02:41,100.00,986.04,1005.79,164,2.51,2.51,-90,1
1700531199,2023-11-21 02:46,100.00,986.06,1005.82,164,2.74,2.74,-89,1
1700531499,2023-11-21 02:51,100.00,986.06,1005.82,164,2.36,2.36,-87,1
1700531799,2023-11-21 02:56,100.00,986.05,1005.81,164,2.54,2.54,-87,1
1700532099,2023-11-21 03:01,100.00,986.04,1005.80,164,2.40,2.40,-87,1
1700532399,2023-11-21 03:06,100.00,986.05,1005.81,164,2.53,2.53,-87,1
1700532699,2023-11-21 03:11,100.00,986.11,1005.87,164,2.64,2.64,-86,1
1700532999,2023-11-21 03:16,100.00,986.13,1005.89,164,2.39,2.39,-87,1
1700533299,2023-11-21 03:21,100.00,986.08,1005.84,164,2.34,2.34,-88,1
1700533599,2023-11-21 03:26,100.00,986.05,1005.81,164,2.41,2.41,-87,1
1700533900,2023-11-21 03:31,100.00,986.04,1005.80,164,2.29,2.29,-86,1
1700534200,2023-11-21 03:36,100.00,986.07,1005.82,164,2.24,2.24,-87,1
1700534500,2023-11-21 03:41,100.00,986.09,1005.85,164,2.09,2.09,-87,1
1700534800,2023-11-21 03:46,100.00,986.10,1005.85,164,2.21,2.21,-87,1
1700535100,2023-11-21 03:51,100.00,986.12,1005.88,164,2.08,2.08,-87,1
1700535400,2023-11-21 03:56,100.00,986.26,1006.02,164,2.04,2.04,-86,1
1700535700,2023-11-21 04:01,100.00,986.29,1006.05,164,2.09,2.09,-90,1
1700536000,2023-11-21 04:06,100.00,986.29,1006.05,164,2.16,2.16,-90,1
1700536300,2023-11-21 04:11,100.00,986.42,1006.18,164,2.27,2.27,-90,1
1700536600,2023-11-21 04:16,100.00,986.38,1006.14,164,2.12,2.12,-90,1
1700536900,2023-11-21 04:21,100.00,986.47,1006.23,164,2.01,2.01,-90,1
1700537200,2023-11-21 04:26,100.00,986.41,1006.17,164,1.75,1.75,-90,1
1700537500,2023-11-21 04:31,100.00,986.55,1006.31,164,1.91,1.91,-90,1
1700538100,2023-11-21 04:41,100.00,986.61,1006.37,164,1.58,1.58,-90,1
1700538400,2023-11-21 04:46,100.00,986.66,1006.42,164,1.71,1.71,-90,1
1700538700,2023-11-21 04:51,100.00,986.64,1006.39,164,1.55,1.55,-89,1
1700539300,2023-11-21 05:01,100.00,986.62,1006.38,164,1.52,1.52,-89,1
1700539601,2023-11-21 05:06,100.00,986.67,1006.43,164,1.48,1.48,-86,1
1700539901,2023-11-21 05:11,100.00,986.67,1006.43,164,1.54,1.54,-86,1
1700540201,2023-11-21 05:16,100.00,986.62,1006.38,164,1.38,1.38,-87,1
1700540501,2023-11-21 05:21,100.00,986.59,1006.35,164,1.42,1.42,-86,1
1700540801,2023-11-21 05:26,100.00,986.67,1006.43,164,1.33,1.33,-86,1
1700541101,2023-11-21 05:31,100.00,986.68,1006.44,164,1.31,1.31,-86,1
1700541401,2023-11-21 05:36,100.00,986.69,1006.45,164,1.39,1.39,-87,1
1700541701,2023-11-21 05:41,100.00,986.78,1006.54,164,1.51,1.51,-87,1
1700542001,2023-11-21 05:46,100.00,986.87,1006.63,164,1.55,1.55,-87,1
1700542301,2023-11-21 05:51,100.00,986.76,1006.51,164,1.18,1.18,-87,1
1700542601,2023-11-21 05:56,100.00,986.78,1006.53,164,1.11,1.11,-86,1
1700542901,2023-11-21 06:01,100.00,986.93,1006.69,164,1.30,1.30,-86,1
1700543501,2023-11-21 06:11,100.00,987.16,1006.92,164,1.31,1.31,-89,1
1700543802,2023-11-21 06:16,100.00,987.20,1006.96,164,1.22,1.22,-88,1
1700544102,2023-11-21 06:21,100.00,987.27,1007.03,164,1.28,1.28,-89,1
1700544402,2023-11-21 06:26,100.00,987.28,1007.04,164,1.32,1.32,-89,1
1700544702,2023-11-21 06:31,100.00,987.26,1007.01,164,1.25,1.25,-89,1
1700545002,2023-11-21 06:36,100.00,987.20,1006.96,164,1.11,1.11,-89,1
1700545302,2023-11-21 06:41,100.00,987.36,1007.12,164,1.29,1.29,-89,1
1700545602,2023-11-21 06:46,100.00,987.37,1007.13,164,1.38,1.38,-89,1
1700545902,2023-11-21 06:51,100.00,987.42,1007.18,164,1.22,1.22,-88,1
1700546202,2023-11-21 06:56,100.00,987.52,1007.28,164,1.29,1.29,-88,1
1700546802,2023-11-21 07:06,100.00,987.73,1007.49,164,1.21,1.21,-90,1
1700547102,2023-11-21 07:11,100.00,987.72,1007.48,164,1.23,1.23,-88,1
1700547402,2023-11-21 07:16,100.00,987.82,1007.58,164,1.17,1.17,-86,1
1700547702,2023-11-21 07:21,100.00,987.88,1007.64,164,1.07,1.07,-86,1
1700548002,2023-11-21 07:26,100.00,987.91,1007.66,164,1.16,1.16,-86,1
1700548302,2023-11-21 07:31,100.00,987.99,1007.75,164,1.12,1.12,-87,1
1700548602,2023-11-21 07:36,100.00,988.01,1007.77,164,1.04,1.04,-87,1
1700549203,2023-11-21 07:46,100.00,988.16,1007.92,164,1.13,1.13,-86,1
1700549503,2023-11-21 07:51,100.00,988.21,1007.97,164,1.08,1.08,-85,1
1700549803,2023-11-21 07:56,100.00,988.34,1008.10,164,1.02,1.02,-87,1
1700550103,2023-11-21 08:01,100.00,988.46,1008.22,164,0.78,0.78,-85,1
1700550403,2023-11-21 08:06,100.00,988.36,1008.12,164,0.71,0.71,-86,1
1700550703,2023-11-21 08:11,100.00,988.42,1008.18,164,0.70,0.70,-85,1
1700551003,2023-11-21 08:16,100.00,988.47,1008.22,164,0.73,0.73,-89,1
1700551303,2023-11-21 08:21,100.00,988.46,1008.22,164,0.57,0.57,-88,1
1700551603,2023-11-21 08:26,100.00,988.48,1008.24,164,0.66,0.66,-89,1
1700551903,2023-11-21 08:31,100.00,988.61,1008.37,164,0.63,0.63,-89,1
1700552203,2023-11-21 08:36,100.00,988.66,1008.42,164,0.50,0.50,-88,1
1700552503,2023-11-21 08:41,100.00,988.59,1008.35,164,0.16,0.16,-87,1
1700552803,2023-11-21 08:46,100.00,988.66,1008.42,164,0.40,0.40,-89,1
1700553403,2023-11-21 08:56,100.00,988.60,1008.36,164,0.35,0.35,-89,1
1700553703,2023-11-21 09:01,100.00,988.67,1008.43,164,0.47,0.47,-89,1
1700554003,2023-11-21 09:06,100.00,988.71,1008.47,164,0.47,0.47,-88,1
1700554304,2023-11-21 09:11,100.00,988.73,1008.49,164,0.30,0.30,-89,1
1700554604,2023-11-21 09:16,100.00,988.76,1008.52,164,0.44,0.44,-88,1
1700554904,2023-11-21 09:21,100.00,988.80,1008.56,164,0.32,0.32,-86,1
1700555204,2023-11-21 09:26,100.00,988.88,1008.63,164,0.46,0.46,-87,1
1700555504,2023-11-21 09:31,100.00,988.95,1008.71,164,0.51,0.51,-86,1
1700555804,2023-11-21 09:36,100.00,988.95,1008.71,164,0.56,0.56,-86,1
1700556104,2023-11-21 09:41,100.00,988.86,1008.62,164,0.30,0.30,-86,1
1700556404,2023-11-21 09:46,100.00,988.98,1008.74,164,0.37,0.37,-85,1
1700557004,2023-11-21 09:56,100.00,989.18,1008.93,164,0.58,0.58,-86,1
1700557304,2023-11-21 10:01,100.00,989.18,1008.94,164,0.63,0.63,-85,1
1700557604,2023-11-21 10:06,100.00,989.11,1008.87,164,0.11,0.11,-86,1
1700557904,2023-11-21 10:11,100.00,989.16,1008.92,164,0.45,0.45,-85,1
1700558204,2023-11-21 10:16,100.00,989.19,1008.95,164,0.47,0.47,-84,1
1700558504,2023-11-21 10:21,100.00,989.17,1008.93,164,0.49,0.49,-85,1
1700558804,2023-11-21 10:26,100.00,989.20,1008.96,164,0.50,0.50,-84,1
1700559104,2023-11-21 10:31,100.00,989.22,1008.98,164,0.64,0.64,-85,1
1700559405,2023-11-21 10:36,100.00,989.30,1009.06,164,0.66,0.66,-85,1
1700559705,2023-11-21 10:41,100.00,989.20,1008.96,164,0.34,0.34,-89,1
1700560005,2023-11-21 10:46,100.00,989.31,1009.07,164,0.47,0.47,-88,1
1700560305,2023-11-21 10:51,100.00,989.27,1009.03,164,0.35,0.35,-88,1
1700560605,2023-11-21 10:56,100.00,989.36,1009.12,164,0.35,0.35,-88,1
1700560905,2023-11-21 11:01,100.00,989.36,1009.12,164,0.29,0.29,-89,1
1700561205,2023-11-21 11:06,100.00,989.43,1009.19,164,0.35,0.35,-88,1
1700561505,2023-11-21 11:11,100.00,989.38,1009.14,164,0.33,0.33,-89,1
1700561805,2023-11-21 11:16,100.00,989.40,1009.15,164,0.44,0.44,-89,1
1700562105,2023-11-21 11:21,100.00,989.42,1009.17,164,0.40,0.40,-89,1
1700562705,2023-11-21 11:31,100.00,989.43,1009.19,164,0.42,0.42,-89,1
1700563005,2023-11-21 11:36,100.00,989.35,1009.11,164,0.34,0.34,-87,1
1700563305,2023-11-21 11:41,100.00,989.28,1009.04,164,0.13,0.13,-91,1
1700563606,2023-11-21 11:46,100.00,989.33,1009.09,164,0.32,0.32,-88,1
1700563906,2023-11-21 11:51,100.00,989.46,1009.22,164,0.35,0.35,-86,1
1700564206,2023-11-21 11:56,100.00,989.46,1009.22,164,0.30,0.30,-86,1
1700564506,2023-11-21 12:01,100.00,989.54,1009.30,164,0.26,0.26,-86,1
1700564806,2023-11-21 12:06,100.00,989.61,1009.37,164,0.30,0.30,-87,1
1700565406,2023-11-21 12:16,100.00,989.58,1009.34,164,0.09,0.09,-89,1
1700565706,2023-11-21 12:21,100.00,989.72,1009.47,164,0.27,0.27,-88,1
1700566006,2023-11-21 12:26,100.00,989.70,1009.46,164,0.27,0.27,-88,1
1700566306,2023-11-21 12:31,100.00,989.69,1009.45,164,0.24,0.24,-88,1
1700566606,2023-11-21 12:36,100.00,989.73,1009.49,164,0.26,0.26,-88,1
1700567206,2023-11-21 12:46,100.00,989.75,1009.50,164,0.21,0.21,-86,1
1700567506,2023-11-21 12:51,100.00,989.76,1009.52,164,0.13,0.13,-90,1
1700567806,2023-11-21 12:56,100.00,989.78,1009.54,164,0.15,0.15,-90,1
1700568106,2023-11-21 13:01,100.00,989.80,1009.56,164,-0.04,-0.04,-88,1
1700568406,2023-11-21 13:06,100.00,989.87,1009.63,164,0.00,-0.00,-90,1
1700568707,2023-11-21 13:11,100.00,989.93,1009.69,164,0.05,0.05,-89,1
1700569007,2023-11-21 13:16,100.00,989.97,1009.72,164,0.07,0.07,-90,1
1700569307,2023-11-21 13:21,100.00,989.91,1009.67,164,-0.03,-0.03,-89,1
1700569607,2023-11-21 13:26,100.00,989.96,1009.72,164,-0.04,-0.04,-89,1
1700569907,2023-11-21 13:31,100.00,990.00,1009.76,164,-0.17,-0.17,-88,1
1700570207,2023-11-21 13:36,100.00,990.01,1009.77,164,-0.17,-0.17,-89,1
1700570507,2023-11-21 13:41,100.00,990.14,1009.90,164,-0.16,-0.16,-89,1
1700570807,2023-11-21 13:46,100.00,990.11,1009.87,164,-0.24,-0.24,-89,1
1700571107,2023-11-21 13:51,100.00,990.20,1009.96,164,-0.29,-0.29,-90,1
1700571407,2023-11-21 13:56,100.00,990.19,1009.94,164,-0.41,-0.41,-85,1
1700571707,2023-11-21 14:01,100.00,990.19,1009.95,164,-0.27,-0.27,-85,1
1700572007,2023-11-21 14:06,100.00,990.26,1010.01,164,-0.38,-0.38,-84,1
1700572307,2023-11-21 14:11,100.00,990.28,1010.04,164,-0.40,-0.40,-86,1
1700572907,2023-11-21 14:21,100.00,990.49,1010.25,164,-0.26,-0.26,-86,1
1700573207,2023-11-21 14:26,100.00,990.53,1010.29,164,-0.40,-0.40,-85,1
1700573811,2023-11-21 14:36,100.00,990.60,1010.36,164,-0.59,-0.59,-87,1
1700574111,2023-11-21 14:41,100.00,990.70,1010.45,164,-0.58,-0.58,-88,1
1700574411,2023-11-21 14:46,100.00,990.75,1010.51,164,-0.46,-0.46,-86,1
1700574711,2023-11-21 14:51,100.00,990.84,1010.60,164,-0.50,-0.50,-87,1
1700575011,2023-11-21 14:56,100.00,990.86,1010.62,164,-0.58,-0.58,-85,1
1700575311,2023-11-21 15:01,100.00,991.00,1010.76,164,-0.55,-0.55,-91,1
1700575611,2023-11-21 15:06,100.00,991.08,1010.84,164,-0.61,-0.61,-90,1
1700575911,2023-11-21 15:11,100.00,991.18,1010.94,164,-0.72,-0.72,-89,1
1700576211,2023-11-21 15:16,100.00,991.44,1011.20,164,-0.65,-0.65,-90,1
1700576511,2023-11-21 15:21,100.00,991.55,1011.31,164,-0.66,-0.66,-90,1
1700576811,2023-11-21 15:26,100.00,991.54,1011.30,164,-0.76,-0.76,-90,1
1700577111,2023-11-21 15:31,100.00,991.63,1011.39,164,-0.64,-0.64,-87,1
1700577711,2023-11-21 15:41,100.00,991.72,1011.48,164,-0.74,-0.74,-88,1
1700578011,2023-11-21 15:46,100.00,991.76,1011.52,164,-0.75,-0.75,-88,1
1700578312,2023-11-21 15:51,100.00,991.75,1011.51,164,-1.03,-1.03,-88,1
1700578612,2023-11-21 15:56,100.00,991.84,1011.60,164,-0.93,-0.93,-88,1
1700578912,2023-11-21 16:01,100.00,991.76,1011.52,164,-1.05,-1.05,-84,1
1700579212,2023-11-21 16:06,100.00,991.81,1011.57,164,-0.99,-0.99,-84,1
1700579512,2023-11-21 16:11,100.00,991.90,1011.65,164,-0.93,-0.93,-84,1
1700579812,2023-11-21 16:16,100.00,991.88,1011.64,164,-1.05,-1.05,-84,1
1700580112,2023-11-21 16:21,100.00,991.92,1011.68,164,-1.06,-1.06,-84,1
1700580412,2023-11-21 16:26,100.00,992.00,1011.76,164,-1.05,-1.05,-85,1
1700581012,2023-11-21 16:36,100.00,992.12,1011.88,164,-1.11,-1.11,-84,1
1700581312,2023-11-21 16:41,100.00,992.15,1011.90,164,-1.17,-1.17,-84,1
1700581612,2023-11-21 16:46,100.00,992.20,1011.96,164,-1.23,-1.23,-84,1
1700581912,2023-11-21 16:51,100.00,992.35,1012.11,164,-1.37,-1.37,-84,1
1700582212,2023-11-21 16:56,100.00,992.39,1012.14,164,-1.37,-1.37,-85,1
1700582512,2023-11-21 17:01,100.00,992.49,1012.25,164,-1.31,-1.31,-84,1
1700582812,2023-11-21 17:06,100.00,992.59,1012.35,164,-1.34,-1.34,-89,1
1700583112,2023-11-21 17:11,100.00,992.61,1012.37,164,-1.45,-1.45,-89,1
1700583412,2023-11-21 17:16,100.00,992.69,1012.45,164,-1.37,-1.37,-88,1
1700583713,2023-11-21 17:21,100.00,992.75,1012.51,164,-1.45,-1.45,-88,1
1700584013,2023-11-21 17:26,100.00,992.76,1012.52,164,-1.35,-1.35,-88,1
1700584313,2023-11-21 17:31,100.00,992.95,1012.70,164,-1.31,-1.31,-89,1
1700584913,2023-11-21 17:41,100.00,993.00,1012.76,164,-1.42,-1.42,-88,1
1700585213,2023-11-21 17:46,100.00,993.01,1012.77,164,-1.36,-1.36,-88,1
1700585513,2023-11-21 17:51,100.00,993.07,1012.83,164,-1.43,-1.43,-87,1
1700585813,2023-11-21 17:56,100.00,993.12,1012.88,164,-1.44,-1.44,-88,1
1700586113,2023-11-21 18:01,100.00,993.17,1012.93,164,-1.59,-1.59,-89,1
1700586413,2023-11-21 18:06,100.00,993.25,1013.01,164,-1.48,-1.48,-83,1
1700586713,2023-11-21 18:11,100.00,993.30,1013.06,164,-1.48,-1.48,-83,1
1700587013,2023-11-21 18:16,100.00,993.32,1013.08,164,-1.44,-1.44,-84,1
1700587313,2023-11-21 18:21,100.00,993.33,1013.09,164,-1.45,-1.45,-84,1
1700587613,2023-11-21 18:26,100.00,993.44,1013.20,164,-1.49,-1.49,-83,1
1700587913,2023-11-21 18:31,100.00,993.41,1013.17,164,-1.58,-1.58,-83,1
1700588213,2023-11-21 18:36,100.00,993.56,1013.32,164,-1.49,-1.49,-83,1
1700588513,2023-11-21 18:41,100.00,993.57,1013.33,164,-1.52,-1.52,-84,1
1700588813,2023-11-21 18:46,100.00,993.61,1013.37,164,-1.68,-1.68,-84,1
1700589113,2023-11-21 18:51,100.00,993.72,1013.48,164,-1.78,-1.78,-83,1
1700589414,2023-11-21 18:56,100.00,993.82,1013.57,164,-1.63,-1.63,-84,1
1700589714,2023-11-21 19:01,100.00,993.85,1013.61,164,-1.74,-1.74,-83,1
1700590014,2023-11-21 19:06,100.00,993.87,1013.63,164,-1.56,-1.56,-84,1
1700590314,2023-11-21 19:11,100.00,993.79,1013.55,164,-1.63,-1.63,-84,1
1700590614,2023-11-21 19:16,100.00,993.87,1013.63,164,-1.78,-1.78,-84,1
1700590914,2023-11-21 19:21,100.00,993.97,1013.72,164,-1.76,-1.76,-88,1
1700591214,2023-11-21 19:26,100.00,993.94,1013.70,164,-1.76,-1.76,-89,1
1700591514,2023-11-21 19:31,100.00,994.06,1013.82,164,-1.78,-1.78,-88,1
1700591814,2023-11-21 19:36,100.00,994.17,1013.92,164,-1.72,-1.72,-88,1
1700592414,2023-11-21 19:46,100.00,994.29,1014.05,164,-1.60,-1.60,-88,1
1700593014,2023-11-21 19:56,100.00,994.35,1014.10,164,-1.66,-1.66,-87,1
1700593314,2023-11-21 20:01,100.00,994.33,1014.09,164,-1.73,-1.73,-88,1
1700593914,2023-11-21 20:11,100.00,994.43,1014.19,164,-1.70,-1.70,-88,1
1700594214,2023-11-21 20:16,100.00,994.53,1014.29,164,-1.75,-1.75,-89,1
1700594514,2023-11-21 20:21,100.00,994.58,1014.34,164,-1.77,-1.77,-88,1
1700594814,2023-11-21 20:26,100.00,994.61,1014.36,164,-1.71,-1.71,-83,1
1700595114,2023-11-21 20:31,100.00,994.70,1014.46,164,-1.71,-1.71,-83,1
1700595416,2023-11-21 20:36,100.00,994.77,1014.53,164,-1.82,-1.82,-83,1
1700595716,2023-11-21 20:41,100.00,994.90,1014.66,164,-1.73,-1.73,-84,1
1700596016,2023-11-21 20:46,100.00,994.97,1014.73,164,-1.77,-1.77,-84,1
1700596316,2023-11-21 20:51,100.00,995.03,1014.79,164,-1.87,-1.87,-83,1
1700596616,2023-11-21 20:56,100.00,994.98,1014.74,164,-1.77,-1.77,-84,1
1700596916,2023-11-21 21:01,100.00,995.03,1014.78,164,-1.96,-1.96,-84,1
1700597216,2023-11-21 21:06,100.00,995.20,1014.96,164,-1.89,-1.89,-84,1
1700597516,2023-11-21 21:11,100.00,995.30,1015.06,164,-1.94,-1.94,-84,1
1700597816,2023-11-21 21:16,100.00,995.37,1015.13,164,-1.92,-1.92,-83,1
1700598116,2023-11-21 21:21,100.00,995.43,1015.19,164,-1.92,-1.92,-83,1
1700598416,2023-11-21 21:26,100.00,995.46,1015.22,164,-1.91,-1.91,-83,1
1700598716,2023-11-21 21:31,100.00,995.43,1015.18,164,-1.99,-1.99,-88,1
1700599016,2023-11-21 21:36,100.00,995.52,1015.27,164,-1.97,-1.97,-88,1
1700599316,2023-11-21 21:41,100.00,995.53,1015.29,164,-2.00,-2.00,-88,1
1700599616,2023-11-21 21:46,100.00,995.64,1015.39,164,-1.97,-1.97,-88,1
1700599916,2023-11-21 21:51,100.00,995.70,1015.46,164,-2.07,-2.07,-88,1
1700600216,2023-11-21 21:56,100.00,995.83,1015.59,164,-2.06,-2.06,-88,1
1700600516,2023-11-21 22:01,100.00,995.95,1015.71,164,-2.19,-2.19,-88,1
1700600817,2023-11-21 22:06,100.00,995.99,1015.75,164,-2.17,-2.17,-88,1
1700601117,2023-11-21 22:11,100.00,996.11,1015.86,164,-2.17,-2.17,-88,1
1700601417,2023-11-21 22:16,100.00,996.17,1015.93,164,-2.19,-2.19,-89,1
1700601717,2023-11-21 22:21,100.00,996.22,1015.98,164,-2.13,-2.13,-88,1
1700602017,2023-11-21 22:26,100.00,996.30,1016.06,164,-2.21,-2.21,-89,1
1700602317,2023-11-21 22:31,100.00,996.38,1016.14,164,-2.17,-2.17,-88,1
1700602617,2023-11-21 22:36,100.00,996.47,1016.23,164,-2.13,-2.13,-83,1
1700602917,2023-11-21 22:41,100.00,996.60,1016.36,164,-2.16,-2.16,-83,1
1700603217,2023-11-21 22:46,100.00,996.71,1016.47,164,-2.15,-2.15,-84,1
1700603517,2023-11-21 22:51,100.00,996.83,1016.59,164,-2.09,-2.09,-83,1
1700603817,2023-11-21 22:56,100.00,996.81,1016.57,164,-2.28,-2.28,-83,1
1700604117,2023-11-21 23:01,100.00,996.84,1016.60,164,-2.22,-2.22,-84,1
1700604417,2023-11-21 23:06,100.00,996.95,1016.71,164,-2.15,-2.15,-83,1
1700604717,2023-11-21 23:11,100.00,996.94,1016.70,164,-2.17,-2.17,-83,1
1700605017,2023-11-21 23:16,100.00,996.97,1016.73,164,-2.33,-2.33,-84,1
1700605317,2023-11-21 23:21,100.00,997.02,1016.78,164,-2.19,-2.19,-83,1
1700605617,2023-11-21 23:26,100.00,997.03,1016.79,164,-2.30,-2.30,-83,1
1700605917,2023-11-21 23:31,100.00,997.11,1016.87,164,-2.22,-2.22,-83,1
1700606218,2023-11-21 23:36,100.00,997.09,1016.85,164,-2.31,-2.31,-83,1
1700606518,2023-11-21 23:41,100.00,997.18,1016.94,164,-2.27,-2.27,-83,1
1700606818,2023-11-21 23:46,100.00,997.27,1017.03,164,-2.28,-2.28,-88,1
1700607118,2023-11-21 23:51,100.00,997.24,1017.00,164,-2.27,-2.27,-88,1
1700607418,2023-11-21 23:56,100.00,997.22,1016.98,164,-2.26,-2.26,-89,1