1700607718,2023-11-22 00:01,100.00,997.28,1017.03,164,-2.32,-2.32,-88,1
1700608018,2023-11-22 00:06,100.00,997.32,1017.08,164,-2.29,-2.29,-88,1
1700608318,2023-11-22 00:11,100.00,997.37,1017.13,164,-2.30,-2.30,-88,1
1700608618,2023-11-22 00:16,100.00,997.49,1017.25,164,-2.40,-2.41,-87,1
1700608918,2023-11-22 00:21,100.00,997.64,1017.40,164,-2.35,-2.36,-87,1
1700609218,2023-11-22 00:26,100.00,997.69,1017.45,164,-2.41,-2.42,-88,1
1700609518,2023-11-22 00:31,100.00,997.80,1017.55,164,-2.51,-2.52,-88,1
1700609818,2023-11-22 00:36,100.00,997.85,1017.61,164,-2.47,-2.48,-87,1
1700610118,2023-11-22 00:41,100.00,997.83,1017.59,164,-2.51,-2.52,-88,1
1700610418,2023-11-22 00:46,100.00,997.81,1017.56,164,-2.50,-2.51,-87,1
1700611018,2023-11-22 00:56,100.00,997.82,1017.58,164,-2.55,-2.56,-84,1
1700611318,2023-11-22 01:01,100.00,997.89,1017.65,164,-2.47,-2.48,-84,1
1700611918,2023-11-22 01:11,100.00,997.98,1017.74,164,-2.50,-2.51,-84,1
1700612218,2023-11-22 01:16,100.00,997.98,1017.74,164,-2.56,-2.57,-84,1
1700612519,2023-11-22 01:21,100.00,998.02,1017.78,164,-2.59,-2.60,-84,1
1700612819,2023-11-22 01:26,100.00,998.13,1017.89,164,-2.56,-2.57,-84,1
1700613119,2023-11-22 01:31,100.00,998.25,1018.01,164,-2.54,-2.55,-84,1
1700613419,2023-11-22 01:36,100.00,998.26,1018.02,164,-2.61,-2.62,-84,1
1700613719,2023-11-22 01:41,100.00,998.25,1018.01,164,-2.61,-2.62,-84,1
1700614019,2023-11-22 01:46,100.00,998.31,1018.07,164,-2.55,-2.56,-84,1
1700614319,2023-11-22 01:51,100.00,998.40,1018.16,164,-2.57,-2.58,-84,1
1700614619,2023-11-22 01:56,100.00,998.47,1018.23,164,-2.55,-2.56,-88,1
1700615519,2023-11-22 02:11,100.00,998.55,1018.31,164,-2.55,-2.56,-88,1
1700615819,2023-11-22 02:16,100.00,998.56,1018.32,164,-2.51,-2.52,-88,1
1700616420,2023-11-22 02:27,100.00,998.41,1018.17,164,-2.74,-2.75,-88,1
1700616720,2023-11-22 02:32,100.00,998.52,1018.28,164,-2.59,-2.60,-88,1
1700617020,2023-11-22 02:37,100.00,998.59,1018.35,164,-2.59,-2.60,-88,1
1700617320,2023-11-22 02:42,100.00,998.58,1018.34,164,-2.66,-2.67,-88,1
1700617620,2023-11-22 02:47,100.00,998.72,1018.48,164,-2.52,-2.53,-88,1
1700617920,2023-11-22 02:52,100.00,998.70,1018.46,164,-2.61,-2.62,-88,1
1700618220,2023-11-22 02:57,100.00,998.75,1018.51,164,-2.55,-2.56,-84,1
1700618520,2023-11-22 03:02,100.00,998.76,1018.52,164,-2.70,-2.71,-84,1
1700618820,2023-11-22 03:07,100.00,998.84,1018.60,164,-2.61,-2.62,-84,1
1700619120,2023-11-22 03:12,100.00,998.90,1018.66,164,-2.56,-2.57,-84,1
1700619420,2023-11-22 03:17,100.00,998.93,1018.69,164,-2.58,-2.59,-84,1
1700619720,2023-11-22 03:22,100.00,998.87,1018.63,164,-2.56,-2.57,-83,1
1700620020,2023-11-22 03:27,100.00,998.90,1018.66,164,-2.58,-2.59,-84,1
1700620320,2023-11-22 03:32,100.00,999.01,1018.77,164,-2.58,-2.59,-83,1
1700620920,2023-11-22 03:42,100.00,999.16,1018.92,164,-2.54,-2.55,-84,1
1700621220,2023-11-22 03:47,100.00,999.15,1018.91,164,-2.71,-2.72,-84,1
1700621520,2023-11-22 03:52,100.00,999.15,1018.91,164,-2.72,-2.73,-84,1
1700621820,2023-11-22 03:57,100.00,999.25,1019.01,164,-2.64,-2.65,-84,1
1700622121,2023-11-22 04:02,100.00,999.23,1018.99,164,-2.73,-2.74,-88,1
1700622421,2023-11-22 04:07,100.00,999.31,1019.07,164,-2.79,-2.80,-89,1
1700622721,2023-11-22 04:12,100.00,999.50,1019.26,164,-2.59,-2.60,-86,1
1700623021,2023-11-22 04:17,100.00,999.55,1019.31,164,-2.89,-2.90,-86,1
1700623321,2023-11-22 04:22,100.00,999.62,1019.38,164,-2.68,-2.69,-86,1
1700623621,2023-11-22 04:27,100.00,999.65,1019.41,164,-2.78,-2.79,-86,1
1700623921,2023-11-22 04:32,100.00,999.73,1019.49,164,-2.77,-2.78,-86,1
1700624221,2023-11-22 04:37,100.00,999.81,1019.57,164,-2.65,-2.66,-86,1
1700624821,2023-11-22 04:47,100.00,1000.03,1019.79,164,-2.88,-2.89,-86,1
1700625121,2023-11-22 04:52,100.00,1000.10,1019.86,164,-2.76,-2.77,-86,1
1700625421,2023-11-22 04:57,100.00,1000.14,1019.90,164,-3.14,-3.15,-86,1
1700625721,2023-11-22 05:02,100.00,1000.28,1020.03,164,-2.83,-2.84,-86,1
1700626021,2023-11-22 05:07,100.00,1000.43,1020.19,164,-2.72,-2.73,-83,1
1700626321,2023-11-22 05:12,100.00,1000.54,1020.30,164,-2.83,-2.84,-83,1
1700626621,2023-11-22 05:17,100.00,1000.59,1020.35,164,-2.79,-2.80,-83,1
1700626921,2023-11-22 05:22,100.00,1000.68,1020.44,164,-2.82,-2.83,-83,1
1700627221,2023-11-22 05:27,100.00,1000.72,1020.48,164,-2.90,-2.91,-83,1
1700627521,2023-11-22 05:32,100.00,1000.75,1020.51,164,-2.86,-2.87,-83,1
1700627821,2023-11-22 05:37,100.00,1000.79,1020.55,164,-2.93,-2.94,-83,1
1700628121,2023-11-22 05:42,100.00,1000.92,1020.68,164,-2.79,-2.80,-83,1
1700628421,2023-11-22 05:47,100.00,1000.94,1020.70,164,-3.03,-3.04,-83,1
1700628722,2023-11-22 05:52,100.00,1001.03,1020.79,164,-3.11,-3.12,-83,1
1700629022,2023-11-22 05:57,100.00,1001.10,1020.85,164,-3.00,-3.01,-84,1
1700629322,2023-11-22 06:02,100.00,1001.09,1020.85,164,-2.99,-3.00,-83,1
1700629622,2023-11-22 06:07,100.00,1001.14,1020.90,164,-2.98,-2.99,-88,1
1700629922,2023-11-22 06:12,100.00,1001.18,1020.94,164,-3.03,-3.04,-88,1
1700630222,2023-11-22 06:17,100.00,1001.18,1020.94,164,-3.01,-3.02,-87,1
1700630522,2023-11-22 06:22,100.00,1001.14,1020.89,164,-3.07,-3.08,-88,1
1700630822,2023-11-22 06:27,100.00,1001.10,1020.86,164,-3.30,-3.31,-87,1
1700631122,2023-11-22 06:32,100.00,1001.18,1020.93,164,-3.17,-3.18,-87,1
1700631422,2023-11-22 06:37,100.00,1001.32,1021.07,164,-3.28,-3.29,-88,1
1700631722,2023-11-22 06:42,100.00,1001.51,1021.27,164,-3.29,-3.30,-88,1
1700632022,2023-11-22 06:47,100.00,1001.71,1021.46,164,-3.30,-3.31,-88,1
1700632322,2023-11-22 06:52,100.00,1001.67,1021.43,164,-3.59,-3.60,-88,1
1700632622,2023-11-22 06:57,100.00,1001.64,1021.40,164,-3.39,-3.40,-88,1
1700632922,2023-11-22 07:02,100.00,1001.76,1021.51,164,-3.50,-3.51,-88,1
1700633222,2023-11-22 07:07,100.00,1001.75,1021.51,164,-3.61,-3.62,-88,1
1700633522,2023-11-22 07:12,100.00,1001.81,1021.57,164,-3.66,-3.67,-84,1
1700633822,2023-11-22 07:17,100.00,1001.93,1021.69,164,-3.87,-3.88,-83,1
1700634122,2023-11-22 07:22,100.00,1002.02,1021.78,164,-4.08,-4.09,-82,1
1700634423,2023-11-22 07:27,100.00,1002.15,1021.91,164,-4.13,-4.14,-83,1
1700634723,2023-11-22 07:32,100.00,1002.17,1021.93,164,-4.38,-4.39,-83,1
1700635023,2023-11-22 07:37,100.00,1002.16,1021.92,164,-4.39,-4.40,-83,1
1700635323,2023-11-22 07:42,100.00,1002.15,1021.90,164,-4.46,-4.47,-83,1
1700635623,2023-11-22 07:47,100.00,1002.25,1022.01,164,-4.61,-4.62,-83,1
1700635923,2023-11-22 07:52,100.00,1002.42,1022.18,164,-4.61,-4.62,-84,1
1700636223,2023-11-22 07:57,100.00,1002.68,1022.44,164,-4.63,-4.64,-83,1
1700636523,2023-11-22 08:02,100.00,1002.69,1022.45,164,-4.78,-4.79,-83,1
1700636823,2023-11-22 08:07,100.00,1002.65,1022.41,164,-4.83,-4.84,-83,1
1700637123,2023-11-22 08:12,100.00,1002.57,1022.33,164,-4.79,-4.80,-84,1
1700637423,2023-11-22 08:17,100.00,1002.83,1022.59,164,-4.74,-4.75,-88,1
1700637723,2023-11-22 08:22,100.00,1002.84,1022.60,164,-4.86,-4.87,-88,1
1700638023,2023-11-22 08:27,100.00,1002.98,1022.73,164,-4.65,-4.66,-88,1
1700638324,2023-11-22 08:32,100.00,1003.04,1022.80,164,-4.51,-4.52,-88,1
1700638628,2023-11-22 08:37,100.00,1003.04,1022.80,164,-4.45,-4.46,-87,1
1700638928,2023-11-22 08:42,100.00,1003.15,1022.91,164,-4.21,-4.22,-87,1
1700639228,2023-11-22 08:47,100.00,1003.17,1022.93,164,-4.28,-4.29,-88,1
1700639528,2023-11-22 08:52,100.00,1003.14,1022.90,164,-4.27,-4.28,-87,1
1700639828,2023-11-22 08:57,100.00,1003.09,1022.85,164,-4.23,-4.24,-89,1
1700640128,2023-11-22 09:02,100.00,1003.02,1022.78,164,-4.19,-4.20,-88,1
1700640428,2023-11-22 09:07,100.00,1002.97,1022.73,164,-4.27,-4.28,-88,1
1700640728,2023-11-22 09:12,100.00,1003.16,1022.92,164,-4.28,-4.29,-90,1
1700641028,2023-11-22 09:17,100.00,1003.24,1023.00,164,-4.54,-4.55,-83,1
1700641328,2023-11-22 09:22,100.00,1003.19,1022.95,164,-4.48,-4.49,-83,1
1700641628,2023-11-22 09:27,100.00,1003.22,1022.98,164,-4.39,-4.40,-83,1
1700641928,2023-11-22 09:32,100.00,1003.36,1023.12,164,-4.27,-4.28,-82,1
1700642228,2023-11-22 09:37,100.00,1003.45,1023.21,164,-4.31,-4.32,-83,1
1700642528,2023-11-22 09:42,100.00,1003.45,1023.20,164,-4.16,-4.17,-82,1
1700642829,2023-11-22 09:47,100.00,1003.57,1023.33,164,-4.10,-4.11,-84,1
1700643129,2023-11-22 09:52,100.00,1003.42,1023.18,164,-4.06,-4.07,-82,1
1700643429,2023-11-22 09:57,100.00,1003.32,1023.08,164,-3.99,-4.00,-83,1
1700643729,2023-11-22 10:02,100.00,1003.44,1023.20,164,-3.94,-3.95,-83,1
1700644029,2023-11-22 10:07,100.00,1003.69,1023.44,164,-3.85,-3.86,-84,1
1700644329,2023-11-22 10:12,100.00,1003.83,1023.59,164,-3.82,-3.83,-82,1
1700644629,2023-11-22 10:17,100.00,1003.88,1023.64,164,-3.70,-3.71,-82,1
1700644929,2023-11-22 10:22,100.00,1003.97,1023.73,164,-3.63,-3.64,-83,1
1700645229,2023-11-22 10:27,100.00,1004.03,1023.79,164,-3.65,-3.66,-86,1
1700645529,2023-11-22 10:32,100.00,1004.00,1023.76,164,-3.62,-3.63,-88,1
1700645829,2023-11-22 10:37,100.00,1004.01,1023.76,164,-3.58,-3.59,-87,1
1700646129,2023-11-22 10:42,100.00,1003.94,1023.70,164,-3.51,-3.52,-87,1
1700646429,2023-11-22 10:47,100.00,1003.88,1023.64,164,-3.42,-3.43,-87,1
1700646729,2023-11-22 10:52,100.00,1003.78,1023.54,164,-3.40,-3.41,-87,1
1700647029,2023-11-22 10:57,100.00,1003.68,1023.44,164,-3.41,-3.42,-86,1
1700647329,2023-11-22 11:02,100.00,1003.61,1023.37,164,-3.50,-3.51,-89,1
1700647629,2023-11-22 11:07,100.00,1003.59,1023.35,164,-3.29,-3.30,-86,1
1700647929,2023-11-22 11:12,100.00,1003.60,1023.36,164,-3.17,-3.18,-87,1
1700648229,2023-11-22 11:17,100.00,1003.58,1023.34,164,-3.10,-3.11,-87,1
1700648530,2023-11-22 11:22,100.00,1003.62,1023.38,164,-3.03,-3.04,-87,1
1700648830,2023-11-22 11:27,100.00,1003.64,1023.40,164,-3.20,-3.21,-87,1
1700649130,2023-11-22 11:32,100.00,1003.69,1023.45,164,-2.94,-2.95,-84,1
1700649430,2023-11-22 11:37,100.00,1003.91,1023.67,164,-2.90,-2.91,-83,1
1700649730,2023-11-22 11:42,100.00,1004.03,1023.79,164,-2.91,-2.92,-84,1
1700650030,2023-11-22 11:47,100.00,1003.90,1023.66,164,-2.71,-2.72,-85,1
1700650330,2023-11-22 11:52,100.00,1004.05,1023.81,164,-2.72,-2.73,-83,1
1700650630,2023-11-22 11:57,100.00,1004.07,1023.83,164,-2.71,-2.72,-82,1
1700650930,2023-11-22 12:02,100.00,1004.12,1023.88,164,-2.71,-2.72,-83,1
1700651230,2023-11-22 12:07,100.00,1004.05,1023.81,164,-2.73,-2.74,-84,1
1700651530,2023-11-22 12:12,100.00,1004.05,1023.81,164,-2.39,-2.40,-84,1
1700651830,2023-11-22 12:17,100.00,1003.99,1023.75,164,-2.46,-2.47,-85,1
1700652130,2023-11-22 12:22,100.00,1004.03,1023.79,164,-2.53,-2.54,-85,1
1700652430,2023-11-22 12:27,100.00,1003.93,1023.69,164,-2.43,-2.44,-83,1
1700652730,2023-11-22 12:32,100.00,1003.87,1023.63,164,-2.40,-2.41,-85,1
1700653030,2023-11-22 12:37,100.00,1003.90,1023.66,164,-2.55,-2.56,-88,1
1700653330,2023-11-22 12:42,100.00,1003.81,1023.56,164,-2.40,-2.41,-87,1
1700653630,2023-11-22 12:47,100.00,1004.02,1023.78,164,-2.48,-2.49,-88,1
1700653930,2023-11-22 12:52,100.00,1004.07,1023.83,164,-2.28,-2.28,-87,1
1700654231,2023-11-22 12:57,100.00,1004.08,1023.83,164,-2.24,-2.24,-87,1
1700654531,2023-11-22 13:02,100.00,1004.15,1023.91,164,-2.29,-2.29,-89,1
1700654831,2023-11-22 13:07,100.00,1004.23,1023.99,164,-2.22,-2.22,-88,1
1700655131,2023-11-22 13:12,100.00,1004.12,1023.88,164,-2.22,-2.22,-87,1
1700655431,2023-11-22 13:17,100.00,1004.17,1023.93,164,-2.30,-2.30,-86,1
1700655731,2023-11-22 13:22,100.00,1004.31,1024.07,164,-2.22,-2.22,-87,1
1700656031,2023-11-22 13:27,100.00,1004.34,1024.10,164,-2.30,-2.30,-87,1
1700656331,2023-11-22 13:32,100.00,1004.26,1024.02,164,-2.13,-2.13,-87,1
1700656631,2023-11-22 13:37,100.00,1004.10,1023.86,164,-2.09,-2.09,-89,1
1700656931,2023-11-22 13:42,100.00,1004.13,1023.89,164,-2.12,-2.12,-82,1
1700657231,2023-11-22 13:47,100.00,1004.04,1023.80,164,-2.28,-2.28,-81,1
1700657531,2023-11-22 13:52,100.00,1003.89,1023.65,164,-2.25,-2.25,-83,1
1700657831,2023-11-22 13:57,100.00,1003.78,1023.54,164,-2.30,-2.30,-83,1
1700658131,2023-11-22 14:02,100.00,1003.93,1023.69,164,-2.17,-2.17,-82,1
1700658431,2023-11-22 14:07,100.00,1004.16,1023.92,164,-2.18,-2.18,-83,1
1700658731,2023-11-22 14:12,100.00,1004.23,1023.99,164,-2.18,-2.18,-83,1
1700659031,2023-11-22 14:17,100.00,1004.28,1024.04,164,-2.51,-2.52,-83,1
1700659331,2023-11-22 14:22,100.00,1004.38,1024.14,164,-2.37,-2.38,-82,1
1700659632,2023-11-22 14:27,100.00,1004.47,1024.23,164,-2.33,-2.33,-84,1
1700659932,2023-11-22 14:32,100.00,1004.46,1024.22,164,-2.32,-2.32,-83,1
1700660232,2023-11-22 14:37,100.00,1004.46,1024.22,164,-2.52,-2.53,-83,1
1700660532,2023-11-22 14:42,100.00,1004.48,1024.24,164,-2.59,-2.60,-83,1
1700660832,2023-11-22 14:47,100.00,1004.49,1024.24,164,-2.46,-2.47,-89,1
1700661132,2023-11-22 14:52,100.00,1004.49,1024.24,164,-2.50,-2.51,-88,1
1700661432,2023-11-22 14:57,100.00,1004.53,1024.29,164,-2.52,-2.53,-87,1
1700661732,2023-11-22 15:02,100.00,1004.30,1024.06,164,-2.64,-2.65,-88,1
1700662032,2023-11-22 15:07,100.00,1004.33,1024.09,164,-2.65,-2.66,-88,1
1700662332,2023-11-22 15:12,100.00,1004.52,1024.28,164,-2.71,-2.72,-88,1
1700662632,2023-11-22 15:17,100.00,1004.67,1024.43,164,-2.90,-2.91,-89,1
1700662932,2023-11-22 15:22,100.00,1004.34,1024.10,164,-2.88,-2.89,-88,1
1700663232,2023-11-22 15:27,100.00,1004.23,1023.98,164,-2.93,-2.94,-88,1
1700663532,2023-11-22 15:32,100.00,1004.15,1023.91,164,-3.02,-3.03,-89,1
1700663832,2023-11-22 15:37,100.00,1004.08,1023.83,164,-3.24,-3.25,-89,1
1700664132,2023-11-22 15:42,100.00,1003.92,1023.68,164,-3.30,-3.31,-88,1
1700664432,2023-11-22 15:47,100.00,1003.83,1023.59,164,-3.41,-3.42,-88,1
1700664732,2023-11-22 15:52,100.00,1003.63,1023.39,164,-3.55,-3.56,-83,1
1700665032,2023-11-22 15:57,100.00,1003.43,1023.19,164,-3.63,-3.64,-83,1
1700665333,2023-11-22 16:02,100.00,1003.26,1023.02,164,-3.89,-3.90,-83,1
1700665633,2023-11-22 16:07,100.00,1003.49,1023.25,164,-3.92,-3.93,-83,1
1700665933,2023-11-22 16:12,100.00,1003.84,1023.60,164,-3.83,-3.84,-82,1
1700666233,2023-11-22 16:17,100.00,1003.90,1023.66,164,-3.94,-3.95,-83,1
1700666533,2023-11-22 16:22,100.00,1003.80,1023.56,164,-3.99,-4.00,-83,1
1700666833,2023-11-22 16:27,100.00,1003.72,1023.48,164,-4.00,-4.01,-83,1
1700667133,2023-11-22 16:32,100.00,1003.69,1023.45,164,-4.11,-4.12,-83,1
1700667433,2023-11-22 16:37,100.00,1003.77,1023.53,164,-4.04,-4.05,-83,1
1700667733,2023-11-22 16:42,100.00,1003.89,1023.65,164,-3.95,-3.96,-84,1
1700668033,2023-11-22 16:47,100.00,1003.81,1023.57,164,-4.08,-4.09,-83,1
1700668333,2023-11-22 16:52,100.00,1003.81,1023.57,164,-4.10,-4.11,-88,1
1700668633,2023-11-22 16:57,100.00,1003.79,1023.55,164,-4.01,-4.02,-88,1
1700668933,2023-11-22 17:02,100.00,1003.78,1023.54,164,-4.41,-4.42,-89,1
1700669233,2023-11-22 17:07,100.00,1003.69,1023.45,164,-4.46,-4.47,-88,1
1700669533,2023-11-22 17:12,100.00,1003.74,1023.50,164,-4.26,-4.27,-88,1
1700669833,2023-11-22 17:17,100.00,1003.86,1023.62,164,-4.34,-4.35,-89,1
1700670133,2023-11-22 17:22,100.00,1003.84,1023.59,164,-4.69,-4.70,-87,1
1700670433,2023-11-22 17:27,100.00,1004.00,1023.75,164,-4.58,-4.59,-88,1
1700670733,2023-11-22 17:32,100.00,1004.08,1023.84,164,-4.61,-4.62,-88,1
1700671033,2023-11-22 17:37,100.00,1003.96,1023.71,164,-4.73,-4.74,-88,1
1700671334,2023-11-22 17:42,100.00,1003.98,1023.74,164,-4.74,-4.75,-88,1
1700671634,2023-11-22 17:47,100.00,1004.28,1024.04,164,-4.69,-4.70,-88,1
1700671934,2023-11-22 17:52,100.00,1004.25,1024.01,164,-4.82,-4.83,-84,1
1700672234,2023-11-22 17:57,100.00,1004.39,1024.15,164,-4.76,-4.77,-82,1
1700672534,2023-11-22 18:02,100.00,1004.39,1024.15,164,-4.84,-4.85,-83,1
1700672834,2023-11-22 18:07,100.00,1004.35,1024.11,164,-4.85,-4.86,-82,1
1700673134,2023-11-22 18:12,100.00,1004.24,1024.00,164,-4.85,-4.86,-83,1
1700673434,2023-11-22 18:17,100.00,1004.34,1024.09,164,-4.68,-4.69,-83,1
1700673734,2023-11-22 18:22,100.00,1004.10,1023.86,164,-4.86,-4.87,-83,1
1700674034,2023-11-22 18:27,100.00,1004.13,1023.89,164,-4.89,-4.90,-83,1
1700674334,2023-11-22 18:32,100.00,1003.88,1023.64,164,-5.06,-5.07,-83,1
1700674634,2023-11-22 18:37,100.00,1003.88,1023.64,164,-5.14,-5.15,-83,1
1700674934,2023-11-22 18:42,100.00,1003.91,1023.67,164,-5.24,-5.25,-82,1
1700675234,2023-11-22 18:47,100.00,1003.85,1023.61,164,-5.25,-5.26,-83,1
1700675534,2023-11-22 18:52,100.00,1003.94,1023.70,164,-5.14,-5.15,-83,1
1700675834,2023-11-22 18:57,100.00,1003.91,1023.67,164,-5.17,-5.18,-82,1
1700676134,2023-11-22 19:02,100.00,1003.84,1023.59,164,-5.09,-5.10,-82,1
1700676434,2023-11-22 19:07,100.00,1003.61,1023.37,164,-5.08,-5.09,-82,1
1700676735,2023-11-22 19:12,100.00,1003.65,1023.41,164,-5.12,-5.13,-82,1
1700677035,2023-11-22 19:17,100.00,1003.43,1023.19,164,-5.19,-5.20,-83,1
1700677335,2023-11-22 19:22,100.00,1003.04,1022.80,164,-5.31,-5.32,-83,1
1700677635,2023-11-22 19:27,100.00,1003.13,1022.89,164,-5.25,-5.26,-83,1
1700677935,2023-11-22 19:32,100.00,1003.31,1023.07,164,-5.05,-5.06,-86,1
1700678235,2023-11-22 19:37,100.00,1003.35,1023.11,164,-5.05,-5.06,-86,1
1700678535,2023-11-22 19:42,100.00,1003.15,1022.91,164,-5.00,-5.01,-86,1
1700678835,2023-11-22 19:47,100.00,1003.09,1022.85,164,-4.82,-4.83,-86,1
1700679135,2023-11-22 19:52,100.00,1003.09,1022.85,164,-4.98,-4.99,-87,1
1700679436,2023-11-22 19:57,100.00,1003.07,1022.82,164,-5.02,-5.03,-87,1
1700679736,2023-11-22 20:02,100.00,1002.77,1022.53,164,-5.11,-5.12,-86,1
1700680036,2023-11-22 20:07,100.00,1003.04,1022.80,164,-4.98,-4.99,-86,1
1700680336,2023-11-22 20:12,100.00,1003.12,1022.88,164,-5.11,-5.12,-85,1
1700680636,2023-11-22 20:17,100.00,1002.89,1022.65,164,-5.25,-5.26,-87,1
1700680936,2023-11-22 20:22,100.00,1003.20,1022.96,164,-5.16,-5.17,-87,1
1700681236,2023-11-22 20:27,100.00,1003.35,1023.11,164,-4.95,-4.96,-87,1
1700681536,2023-11-22 20:32,100.00,1003.26,1023.02,164,-4.89,-4.90,-86,1
1700681836,2023-11-22 20:37,100.00,1003.00,1022.76,164,-4.92,-4.93,-83,1
1700682136,2023-11-22 20:42,100.00,1002.85,1022.60,164,-5.10,-5.11,-83,1
1700682436,2023-11-22 20:47,100.00,1002.78,1022.54,164,-5.20,-5.21,-83,1
1700682736,2023-11-22 20:52,100.00,1002.85,1022.61,164,-5.03,-5.04,-83,1
1700683036,2023-11-22 20:57,100.00,1002.60,1022.36,164,-5.31,-5.32,-83,1
1700683336,2023-11-22 21:02,100.00,1002.47,1022.23,164,-5.10,-5.11,-83,1
1700683636,2023-11-22 21:07,100.00,1002.41,1022.17,164,-5.17,-5.18,-83,1
1700683936,2023-11-22 21:12,100.00,1002.22,1021.98,164,-5.12,-5.13,-83,1
1700684237,2023-11-22 21:17,100.00,1002.31,1022.07,164,-5.01,-5.02,-83,1
1700684537,2023-11-22 21:22,100.00,1002.26,1022.02,164,-5.00,-5.01,-83,1
1700684837,2023-11-22 21:27,100.00,1002.29,1022.05,164,-4.98,-4.99,-82,1
1700685137,2023-11-22 21:32,100.00,1002.16,1021.92,164,-4.91,-4.92,-83,1
1700685437,2023-11-22 21:37,100.00,1002.19,1021.95,164,-4.84,-4.85,-83,1
1700685737,2023-11-22 21:42,100.00,1001.97,1021.73,164,-4.83,-4.84,-83,1
1700686037,2023-11-22 21:47,100.00,1002.17,1021.93,164,-4.79,-4.80,-84,1
1700686337,2023-11-22 21:52,100.00,1002.03,1021.79,164,-4.70,-4.71,-88,1
1700686637,2023-11-22 21:57,100.00,1001.75,1021.51,164,-4.90,-4.91,-88,1
1700686937,2023-11-22 22:02,100.00,1001.72,1021.48,164,-4.86,-4.87,-89,1
1700687237,2023-11-22 22:07,100.00,1001.75,1021.51,164,-4.89,-4.90,-89,1
1700687537,2023-11-22 22:12,100.00,1001.91,1021.67,164,-4.74,-4.75,-88,1
1700687837,2023-11-22 22:17,100.00,1001.73,1021.49,164,-4.79,-4.80,-88,1
1700688137,2023-11-22 22:22,100.00,1001.56,1021.32,164,-4.68,-4.69,-89,1
1700688437,2023-11-22 22:27,100.00,1001.50,1021.26,164,-4.80,-4.81,-88,1
1700688737,2023-11-22 22:32,100.00,1001.51,1021.27,164,-4.70,-4.71,-88,1
1700689037,2023-11-22 22:37,100.00,1001.52,1021.28,164,-4.64,-4.65,-88,1
1700689337,2023-11-22 22:42,100.00,1001.53,1021.29,164,-4.56,-4.57,-88,1
1700689638,2023-11-22 22:47,100.00,1001.31,1021.06,164,-4.71,-4.72,-88,1
1700689938,2023-11-22 22:52,100.00,1001.35,1021.11,164,-4.60,-4.61,-84,1
1700690238,2023-11-22 22:57,100.00,1001.20,1020.96,164,-4.56,-4.57,-84,1
1700690538,2023-11-22 23:02,100.00,1001.06,1020.82,164,-4.69,-4.70,-83,1
1700690839,2023-11-22 23:07,100.00,1000.92,1020.67,164,-4.62,-4.63,-83,1
1700691139,2023-11-22 23:12,100.00,1000.71,1020.47,164,-4.77,-4.78,-83,1
1700691439,2023-11-22 23:17,100.00,1000.85,1020.61,164,-4.74,-4.75,-84,1
1700691739,2023-11-22 23:22,100.00,1000.97,1020.73,164,-4.57,-4.58,-83,1
1700692039,2023-11-22 23:27,100.00,1000.92,1020.68,164,-4.61,-4.62,-83,1
1700692339,2023-11-22 23:32,100.00,1000.90,1020.66,164,-4.38,-4.39,-83,1
1700692639,2023-11-22 23:37,100.00,1000.85,1020.61,164,-4.39,-4.40,-83,1
1700692939,2023-11-22 23:42,100.00,1000.51,1020.27,164,-4.44,-4.45,-83,1
1700693239,2023-11-22 23:47,100.00,1000.41,1020.17,164,-4.30,-4.31,-84,1
1700693539,2023-11-22 23:52,100.00,1000.57,1020.33,164,-4.24,-4.25,-83,1
1700693839,2023-11-22 23:57,100.00,1000.28,1020.04,164,-4.36,-4.37,-88,1