1700694139,2023-11-23 00:02,100.00,1000.15,1019.91,164,-4.31,-4.32,-86,1
1700694439,2023-11-23 00:07,100.00,999.97,1019.73,164,-4.21,-4.22,-87,1
1700695039,2023-11-23 00:17,100.00,999.63,1019.38,164,-4.72,-4.73,-86,1
1700695339,2023-11-23 00:22,100.00,999.69,1019.45,164,-4.61,-4.62,-87,1
1700695639,2023-11-23 00:27,100.00,999.60,1019.36,164,-4.59,-4.60,-87,1
1700696243,2023-11-23 00:37,100.00,999.38,1019.14,164,-4.90,-4.91,-87,1
1700696543,2023-11-23 00:42,100.00,999.16,1018.92,164,-4.89,-4.90,-87,1
1700696843,2023-11-23 00:47,100.00,999.01,1018.77,164,-4.85,-4.86,-87,1
1700697143,2023-11-23 00:52,100.00,998.93,1018.69,164,-4.82,-4.83,-86,1
1700697443,2023-11-23 00:57,100.00,998.83,1018.58,164,-4.75,-4.76,-84,1
1700697743,2023-11-23 01:02,100.00,998.49,1018.25,164,-4.86,-4.87,-84,1
1700698043,2023-11-23 01:07,100.00,998.35,1018.11,164,-4.82,-4.83,-84,1
1700698343,2023-11-23 01:12,100.00,998.15,1017.91,164,-4.89,-4.90,-83,1
1700698643,2023-11-23 01:17,100.00,998.06,1017.82,164,-4.89,-4.90,-84,1
1700698943,2023-11-23 01:22,100.00,998.09,1017.85,164,-4.80,-4.81,-83,1
1700699243,2023-11-23 01:27,100.00,998.10,1017.86,164,-4.78,-4.79,-83,1
1700699543,2023-11-23 01:32,100.00,998.01,1017.77,164,-4.74,-4.75,-83,1
1700700143,2023-11-23 01:42,100.00,997.83,1017.59,164,-4.73,-4.74,-83,1
1700700443,2023-11-23 01:47,100.00,997.72,1017.48,164,-4.67,-4.68,-83,1
1700700743,2023-11-23 01:52,100.00,997.53,1017.29,164,-4.65,-4.66,-82,1
1700701043,2023-11-23 01:57,100.00,997.29,1017.04,164,-4.62,-4.63,-83,1
1700701343,2023-11-23 02:02,100.00,997.35,1017.11,164,-4.57,-4.58,-83,1
1700701644,2023-11-23 02:07,100.00,997.09,1016.85,164,-4.61,-4.62,-83,1
1700701944,2023-11-23 02:12,100.00,996.99,1016.74,164,-4.59,-4.60,-88,1
1700702244,2023-11-23 02:17,100.00,997.14,1016.90,164,-4.60,-4.61,-89,1
1700702544,2023-11-23 02:22,100.00,996.94,1016.70,164,-4.52,-4.53,-88,1
1700702844,2023-11-23 02:27,100.00,996.86,1016.62,164,-4.53,-4.54,-88,1
1700703144,2023-11-23 02:32,100.00,996.90,1016.66,164,-4.47,-4.48,-88,1
1700703444,2023-11-23 02:37,100.00,996.83,1016.58,164,-4.51,-4.52,-88,1
1700703744,2023-11-23 02:42,100.00,996.73,1016.49,164,-4.44,-4.45,-88,1
1700704044,2023-11-23 02:47,100.00,996.65,1016.41,164,-4.48,-4.49,-88,1
1700704344,2023-11-23 02:52,100.00,996.61,1016.37,164,-4.47,-4.48,-89,1
1700704644,2023-11-23 02:57,100.00,996.38,1016.14,164,-4.36,-4.37,-89,1
1700704944,2023-11-23 03:02,100.00,996.08,1015.84,164,-4.29,-4.30,-88,1
1700705244,2023-11-23 03:07,100.00,996.14,1015.90,164,-4.14,-4.15,-87,1
1700705544,2023-11-23 03:12,100.00,996.02,1015.78,164,-4.10,-4.11,-88,1
1700705844,2023-11-23 03:17,100.00,995.76,1015.52,164,-4.02,-4.03,-83,1
1700706144,2023-11-23 03:22,100.00,995.77,1015.53,164,-4.05,-4.06,-84,1
1700706444,2023-11-23 03:27,100.00,995.69,1015.45,164,-3.81,-3.82,-84,1
1700706744,2023-11-23 03:32,100.00,995.60,1015.35,164,-3.80,-3.81,-83,1
1700707344,2023-11-23 03:42,100.00,995.62,1015.38,164,-3.67,-3.68,-83,1
1700707644,2023-11-23 03:47,100.00,995.44,1015.20,164,-3.63,-3.64,-83,1
1700707945,2023-11-23 03:52,100.00,995.23,1014.99,164,-3.65,-3.66,-82,1
1700708245,2023-11-23 03:57,100.00,995.20,1014.96,164,-3.54,-3.55,-84,1
1700708545,2023-11-23 04:02,100.00,995.10,1014.86,164,-3.52,-3.53,-83,1
1700708845,2023-11-23 04:07,100.00,995.21,1014.97,164,-3.33,-3.34,-83,1
1700709145,2023-11-23 04:12,100.00,995.03,1014.79,164,-3.34,-3.35,-83,1
1700709445,2023-11-23 04:17,100.00,994.96,1014.72,164,-3.19,-3.20,-83,1
1700709745,2023-11-23 04:22,100.00,994.83,1014.59,164,-3.19,-3.20,-89,1
1700710045,2023-11-23 04:27,100.00,994.75,1014.51,164,-2.97,-2.98,-88,1
1700710345,2023-11-23 04:32,100.00,994.54,1014.30,164,-3.05,-3.06,-88,1
1700710645,2023-11-23 04:37,100.00,994.48,1014.24,164,-2.91,-2.92,-89,1
1700710945,2023-11-23 04:42,100.00,994.29,1014.05,164,-2.88,-2.89,-89,1
1700711245,2023-11-23 04:47,100.00,994.10,1013.85,164,-2.82,-2.83,-89,1
1700711545,2023-11-23 04:52,100.00,993.86,1013.62,164,-2.86,-2.87,-89,1
1700711845,2023-11-23 04:57,100.00,993.75,1013.51,164,-2.87,-2.88,-89,1
1700712145,2023-11-23 05:02,100.00,993.49,1013.25,164,-2.80,-2.81,-89,1
1700712445,2023-11-23 05:07,100.00,993.32,1013.08,164,-2.79,-2.80,-89,1
1700712745,2023-11-23 05:12,100.00,993.23,1012.99,164,-2.70,-2.71,-89,1
1700713046,2023-11-23 05:17,100.00,993.17,1012.93,164,-2.66,-2.67,-86,1
1700713346,2023-11-23 05:22,100.00,993.04,1012.80,164,-2.50,-2.51,-86,1
1700713646,2023-11-23 05:27,100.00,992.91,1012.67,164,-2.52,-2.53,-84,1
1700713946,2023-11-23 05:32,100.00,992.74,1012.50,164,-2.55,-2.56,-84,1
1700714246,2023-11-23 05:37,100.00,992.53,1012.29,164,-2.56,-2.57,-84,1
1700714846,2023-11-23 05:47,100.00,992.10,1011.85,164,-2.38,-2.39,-84,1
1700715146,2023-11-23 05:52,100.00,992.00,1011.76,164,-2.27,-2.27,-84,1
1700715446,2023-11-23 05:57,100.00,991.96,1011.72,164,-2.29,-2.29,-84,1
1700715746,2023-11-23 06:02,100.00,991.82,1011.58,164,-2.17,-2.17,-84,1
1700716046,2023-11-23 06:07,100.00,991.67,1011.43,164,-2.25,-2.25,-82,1
1700716346,2023-11-23 06:12,100.00,991.66,1011.42,164,-2.09,-2.09,-82,1
1700716646,2023-11-23 06:17,100.00,991.52,1011.28,164,-2.16,-2.16,-82,1
1700716946,2023-11-23 06:22,100.00,991.45,1011.21,164,-2.14,-2.14,-83,1
1700717246,2023-11-23 06:27,100.00,991.35,1011.11,164,-1.96,-1.96,-82,1
1700717546,2023-11-23 06:32,100.00,991.19,1010.95,164,-1.95,-1.95,-83,1
1700717846,2023-11-23 06:37,100.00,991.01,1010.77,164,-1.95,-1.95,-83,1
1700718146,2023-11-23 06:42,100.00,990.91,1010.67,164,-1.95,-1.95,-83,1
1700718446,2023-11-23 06:47,100.00,990.73,1010.49,164,-1.79,-1.79,-87,1
1700718747,2023-11-23 06:52,100.00,990.68,1010.44,164,-1.83,-1.83,-88,1
1700719047,2023-11-23 06:57,100.00,990.70,1010.46,164,-1.64,-1.64,-86,1
1700719347,2023-11-23 07:02,100.00,990.50,1010.26,164,-1.50,-1.50,-87,1
1700719647,2023-11-23 07:07,100.00,990.31,1010.07,164,-1.54,-1.54,-88,1
1700719947,2023-11-23 07:12,100.00,990.20,1009.96,164,-1.49,-1.49,-88,1
1700720247,2023-11-23 07:17,100.00,990.06,1009.82,164,-1.36,-1.36,-88,1
1700720547,2023-11-23 07:22,100.00,989.80,1009.55,164,-1.29,-1.29,-87,1
1700720847,2023-11-23 07:27,100.00,989.63,1009.39,164,-1.28,-1.28,-88,1
1700721447,2023-11-23 07:37,100.00,989.48,1009.24,164,-1.08,-1.08,-88,1
1700721747,2023-11-23 07:42,100.00,989.50,1009.26,164,-1.07,-1.07,-89,1
1700722047,2023-11-23 07:47,100.00,989.59,1009.35,164,-1.04,-1.04,-82,1
1700722347,2023-11-23 07:52,100.00,989.49,1009.25,164,-0.76,-0.76,-83,1
1700722647,2023-11-23 07:57,100.00,989.45,1009.21,164,-0.55,-0.55,-82,1
1700722947,2023-11-23 08:02,100.00,989.41,1009.17,164,-0.87,-0.87,-82,1
1700723247,2023-11-23 08:07,100.00,989.48,1009.24,164,-0.73,-0.73,-82,1
1700723547,2023-11-23 08:12,100.00,989.24,1009.00,164,-0.82,-0.82,-82,1
1700723847,2023-11-23 08:17,100.00,989.19,1008.95,164,-0.84,-0.84,-81,1
1700724147,2023-11-23 08:22,100.00,989.23,1008.99,164,-0.70,-0.70,-82,1
1700724448,2023-11-23 08:27,100.00,989.26,1009.02,164,-0.65,-0.65,-82,1
1700724748,2023-11-23 08:32,100.00,989.13,1008.89,164,-0.47,-0.47,-82,1
1700725048,2023-11-23 08:37,100.00,989.08,1008.84,164,-0.48,-0.48,-83,1
1700725348,2023-11-23 08:42,100.00,989.02,1008.78,164,-0.55,-0.55,-80,1
1700725648,2023-11-23 08:47,100.00,988.90,1008.66,164,-0.44,-0.44,-81,1
1700725948,2023-11-23 08:52,100.00,988.90,1008.66,164,-0.49,-0.49,-90,1
1700726248,2023-11-23 08:57,100.00,988.84,1008.60,164,-0.54,-0.54,-89,1
1700726548,2023-11-23 09:02,100.00,988.70,1008.46,164,-0.52,-0.52,-89,1
1700726848,2023-11-23 09:07,100.00,988.54,1008.30,164,-0.51,-0.51,-90,1
1700727151,2023-11-23 09:12,100.00,988.40,1008.16,164,-0.56,-0.56,-87,1
1700727451,2023-11-23 09:17,100.00,988.44,1008.20,164,-0.44,-0.44,-88,1
1700727751,2023-11-23 09:22,100.00,988.38,1008.14,164,-0.56,-0.56,-88,1
1700728051,2023-11-23 09:27,100.00,988.49,1008.25,164,-0.33,-0.33,-88,1
1700728351,2023-11-23 09:32,100.00,988.27,1008.03,164,-0.50,-0.50,-89,1
1700728651,2023-11-23 09:37,100.00,988.30,1008.06,164,-0.36,-0.36,-90,1
1700729252,2023-11-23 09:47,100.00,988.21,1007.97,164,-0.21,-0.21,-88,1
1700729552,2023-11-23 09:52,100.00,988.24,1008.00,164,-0.25,-0.25,-89,1
1700729852,2023-11-23 09:57,100.00,988.30,1008.06,164,-0.10,-0.10,-83,1
1700730152,2023-11-23 10:02,100.00,988.23,1007.99,164,0.25,0.25,-83,1
1700730452,2023-11-23 10:07,100.00,988.06,1007.82,164,0.29,0.29,-84,1
1700730752,2023-11-23 10:12,100.00,988.04,1007.80,164,0.39,0.39,-84,1
1700731052,2023-11-23 10:17,100.00,988.08,1007.84,164,0.60,0.60,-85,1
1700731952,2023-11-23 10:32,100.00,987.46,1007.22,164,1.01,1.01,-84,1
1700732252,2023-11-23 10:37,100.00,987.43,1007.19,164,1.11,1.11,-85,1
1700732552,2023-11-23 10:42,100.00,987.17,1006.93,164,0.95,0.95,-84,1
1700732852,2023-11-23 10:47,100.00,986.85,1006.61,164,0.97,0.97,-84,1
1700733152,2023-11-23 10:52,100.00,986.78,1006.53,164,1.11,1.11,-84,1
1700733452,2023-11-23 10:57,100.00,986.57,1006.33,164,0.87,0.87,-84,1
1700733752,2023-11-23 11:02,100.00,986.64,1006.40,164,1.26,1.26,-85,1
1700734052,2023-11-23 11:07,100.00,986.44,1006.20,164,0.99,0.99,-91,1
1700734352,2023-11-23 11:12,100.00,986.43,1006.19,164,1.01,1.01,-91,1
1700734653,2023-11-23 11:17,100.00,986.22,1005.97,164,1.12,1.12,-90,1
1700734953,2023-11-23 11:22,100.00,986.19,1005.94,164,1.71,1.71,-93,1
1700735253,2023-11-23 11:27,100.00,986.30,1006.06,164,1.35,1.35,-91,1
1700735553,2023-11-23 11:32,100.00,986.24,1006.00,164,1.56,1.56,-87,1
1700735853,2023-11-23 11:37,100.00,986.11,1005.87,164,1.72,1.72,-89,1
1700736153,2023-11-23 11:42,100.00,986.02,1005.78,164,1.43,1.43,-90,1
1700736453,2023-11-23 11:47,100.00,985.91,1005.67,164,1.67,1.67,-89,1
1700736753,2023-11-23 11:52,100.00,985.94,1005.70,164,1.72,1.72,-88,1
1700737053,2023-11-23 11:57,100.00,986.08,1005.84,164,1.76,1.76,-88,1
1700737353,2023-11-23 12:02,100.00,985.98,1005.73,164,2.16,2.16,-90,1
1700737653,2023-11-23 12:07,100.00,985.74,1005.50,164,1.76,1.76,-83,1
1700737953,2023-11-23 12:12,100.00,985.87,1005.63,164,1.86,1.86,-83,1
1700738253,2023-11-23 12:17,100.00,985.69,1005.45,164,1.96,1.96,-84,1
1700738553,2023-11-23 12:22,100.00,985.70,1005.46,164,2.05,2.05,-86,1
1700738853,2023-11-23 12:27,100.00,985.76,1005.52,164,2.13,2.13,-87,1
1700739153,2023-11-23 12:32,100.00,985.70,1005.46,164,2.16,2.16,-84,1
1700739453,2023-11-23 12:37,100.00,985.49,1005.25,164,2.37,2.37,-84,1
1700739754,2023-11-23 12:42,100.00,985.44,1005.19,164,2.06,2.06,-85,1
1700740054,2023-11-23 12:47,100.00,985.34,1005.10,164,2.11,2.11,-83,1
1700740354,2023-11-23 12:52,100.00,985.09,1004.85,164,2.19,2.19,-84,1
1700740654,2023-11-23 12:57,100.00,985.15,1004.91,164,2.20,2.20,-83,1
1700740954,2023-11-23 13:02,100.00,984.96,1004.72,164,2.46,2.46,-85,1
1700741254,2023-11-23 13:07,100.00,984.89,1004.64,164,2.44,2.44,-86,1
1700741554,2023-11-23 13:12,100.00,984.64,1004.40,164,2.40,2.40,-85,1
1700741854,2023-11-23 13:17,100.00,984.50,1004.26,164,2.26,2.26,-90,1
1700742154,2023-11-23 13:22,100.00,984.32,1004.08,164,2.56,2.56,-90,1
1700742454,2023-11-23 13:27,100.00,984.35,1004.10,164,2.63,2.63,-90,1
1700742754,2023-11-23 13:32,100.00,984.10,1003.85,164,2.57,2.57,-89,1
1700743054,2023-11-23 13:37,100.00,984.27,1004.03,164,2.78,2.78,-90,1
1700743354,2023-11-23 13:42,100.00,984.29,1004.05,164,2.64,2.64,-88,1
1700743654,2023-11-23 13:47,100.00,984.11,1003.87,164,2.80,2.80,-88,1
1700743954,2023-11-23 13:52,100.00,984.04,1003.80,164,2.83,2.83,-90,1
1700744254,2023-11-23 13:57,100.00,983.99,1003.75,164,2.67,2.67,-88,1
1700744855,2023-11-23 14:07,100.00,983.95,1003.71,164,2.90,2.90,-92,1
1700745155,2023-11-23 14:12,100.00,983.84,1003.59,164,2.93,2.93,-91,1
1700745455,2023-11-23 14:17,100.00,983.50,1003.26,164,2.95,2.95,-86,1
1700745755,2023-11-23 14:22,100.00,983.42,1003.18,164,3.14,3.14,-86,1
1700746055,2023-11-23 14:27,100.00,983.40,1003.16,164,3.20,3.20,-85,1
1700746355,2023-11-23 14:32,100.00,983.36,1003.12,164,3.08,3.08,-86,1
1700746655,2023-11-23 14:37,100.00,983.32,1003.08,164,3.17,3.17,-86,1
1700746955,2023-11-23 14:42,100.00,983.25,1003.01,164,3.07,3.07,-88,1
1700747255,2023-11-23 14:47,100.00,983.07,1002.83,164,3.11,3.11,-88,1
1700747555,2023-11-23 14:52,100.00,982.94,1002.70,164,3.05,3.05,-87,1
1700747855,2023-11-23 14:57,100.00,982.72,1002.48,164,2.96,2.96,-88,1
1700748155,2023-11-23 15:02,100.00,982.76,1002.52,164,3.04,3.04,-87,1
1700748455,2023-11-23 15:07,100.00,982.74,1002.50,164,4.03,4.03,-88,1
1700748755,2023-11-23 15:12,100.00,982.59,1002.35,164,3.18,3.18,-87,1
1700749355,2023-11-23 15:22,100.00,982.47,1002.22,164,3.16,3.16,-89,1
1700749656,2023-11-23 15:27,100.00,982.39,1002.15,164,3.32,3.32,-90,1
1700749956,2023-11-23 15:32,100.00,982.33,1002.09,164,3.24,3.24,-89,1
1700750256,2023-11-23 15:37,100.00,982.21,1001.97,164,3.20,3.20,-88,1
1700750556,2023-11-23 15:42,100.00,982.15,1001.91,164,3.27,3.27,-89,1
1700750856,2023-11-23 15:47,100.00,982.08,1001.84,164,3.34,3.34,-89,1
1700751156,2023-11-23 15:52,100.00,982.16,1001.92,164,3.28,3.28,-89,1
1700751456,2023-11-23 15:57,100.00,982.22,1001.98,164,3.39,3.39,-88,1
1700751756,2023-11-23 16:02,100.00,981.93,1001.69,164,3.38,3.38,-88,1
1700752056,2023-11-23 16:07,100.00,981.97,1001.73,164,3.47,3.47,-88,1
1700752356,2023-11-23 16:12,100.00,981.77,1001.53,164,3.42,3.42,-88,1
1700752656,2023-11-23 16:17,100.00,981.65,1001.41,164,3.46,3.46,-89,1
1700752956,2023-11-23 16:22,100.00,981.56,1001.32,164,3.38,3.38,-85,1
1700753256,2023-11-23 16:27,100.00,981.17,1000.93,164,3.36,3.36,-85,1
1700753556,2023-11-23 16:32,100.00,981.22,1000.98,164,3.35,3.35,-85,1
1700753856,2023-11-23 16:37,100.00,981.04,1000.80,164,3.53,3.53,-85,1
1700754156,2023-11-23 16:42,100.00,980.89,1000.65,164,3.57,3.57,-84,1
1700754456,2023-11-23 16:47,100.00,980.62,1000.38,164,3.54,3.54,-88,1
1700754756,2023-11-23 16:52,100.00,980.65,1000.41,164,3.74,3.74,-89,1
1700755056,2023-11-23 16:57,100.00,980.38,1000.14,164,3.72,3.72,-90,1
1700755357,2023-11-23 17:02,100.00,980.30,1000.06,164,3.67,3.67,-88,1
1700755657,2023-11-23 17:07,100.00,980.19,999.95,164,3.76,3.76,-88,1
1700755957,2023-11-23 17:12,100.00,980.39,1000.15,164,3.82,3.82,-89,1
1700756257,2023-11-23 17:17,100.00,980.08,999.84,164,3.71,3.71,-87,1
1700756557,2023-11-23 17:22,100.00,980.02,999.77,164,3.78,3.78,-88,1
1700756857,2023-11-23 17:27,100.00,979.78,999.54,164,3.67,3.67,-88,1
1700757157,2023-11-23 17:32,100.00,979.88,999.64,164,3.78,3.78,-90,1
1700757457,2023-11-23 17:37,100.00,979.71,999.46,164,3.65,3.65,-90,1
1700757757,2023-11-23 17:42,100.00,979.48,999.24,164,3.74,3.74,-90,1
1700758057,2023-11-23 17:47,100.00,979.33,999.09,164,3.84,3.84,-90,1
1700758357,2023-11-23 17:52,100.00,979.16,998.92,164,4.00,4.00,-90,1
1700758657,2023-11-23 17:57,100.00,978.90,998.66,164,3.78,3.78,-90,1
1700758957,2023-11-23 18:02,100.00,978.95,998.71,164,3.71,3.71,-91,1
1700759257,2023-11-23 18:07,100.00,978.53,998.29,164,3.77,3.77,-90,1
1700759557,2023-11-23 18:12,100.00,978.60,998.35,164,3.79,3.79,-89,1
1700759857,2023-11-23 18:17,100.00,978.49,998.25,164,3.87,3.87,-90,1
1700760157,2023-11-23 18:22,100.00,978.42,998.18,164,4.00,4.00,-89,1
1700760457,2023-11-23 18:27,100.00,978.04,997.80,164,3.88,3.88,-89,1
1700760757,2023-11-23 18:32,100.00,977.87,997.63,164,3.93,3.93,-90,1
1700761058,2023-11-23 18:37,100.00,977.66,997.42,164,3.96,3.96,-89,1
1700761358,2023-11-23 18:42,100.00,977.45,997.21,164,4.03,4.03,-89,1
1700761658,2023-11-23 18:47,100.00,977.24,997.00,164,4.06,4.06,-89,1
1700761958,2023-11-23 18:52,100.00,977.11,996.87,164,3.99,3.99,-90,1
1700762258,2023-11-23 18:57,100.00,976.97,996.72,164,4.09,4.09,-88,1
1700762558,2023-11-23 19:02,100.00,976.86,996.62,164,4.20,4.20,-88,1
1700762858,2023-11-23 19:07,100.00,976.78,996.54,164,4.26,4.26,-91,1
1700763158,2023-11-23 19:12,100.00,976.79,996.55,164,4.23,4.23,-89,1
1700763458,2023-11-23 19:17,100.00,976.54,996.30,164,4.23,4.23,-91,1
1700763758,2023-11-23 19:22,100.00,976.46,996.22,164,4.41,4.41,-88,1
1700764058,2023-11-23 19:27,100.00,976.26,996.02,164,4.34,4.34,-89,1
1700764358,2023-11-23 19:32,100.00,976.11,995.87,164,4.31,4.31,-91,1
1700764658,2023-11-23 19:37,100.00,975.99,995.75,164,4.50,4.50,-91,1
1700764958,2023-11-23 19:42,100.00,975.80,995.56,164,4.34,4.34,-90,1
1700765258,2023-11-23 19:47,100.00,975.82,995.58,164,4.56,4.56,-90,1
1700765558,2023-11-23 19:52,100.00,975.69,995.45,164,4.54,4.54,-90,1
1700765858,2023-11-23 19:57,100.00,975.47,995.23,164,4.57,4.57,-91,1
1700766158,2023-11-23 20:02,100.00,975.51,995.27,164,4.68,4.68,-90,1
1700766458,2023-11-23 20:07,100.00,975.35,995.11,164,4.83,4.83,-90,1
1700766758,2023-11-23 20:12,100.00,975.06,994.82,164,4.71,4.71,-90,1
1700767058,2023-11-23 20:17,100.00,975.07,994.83,164,4.84,4.84,-91,1
1700767359,2023-11-23 20:22,100.00,974.96,994.72,164,5.12,5.12,-91,1
1700767659,2023-11-23 20:27,100.00,974.95,994.71,164,4.96,4.96,-92,1
1700767959,2023-11-23 20:32,100.00,974.95,994.71,164,5.02,5.02,-91,1
1700768259,2023-11-23 20:37,100.00,974.65,994.41,164,4.96,4.96,-91,1
1700768559,2023-11-23 20:42,100.00,974.67,994.43,164,5.21,5.21,-91,1
1700768859,2023-11-23 20:47,100.00,974.53,994.29,164,5.41,5.41,-92,1
1700769159,2023-11-23 20:52,100.00,974.52,994.27,164,4.96,4.96,-92,1
1700769459,2023-11-23 20:57,100.00,974.24,994.00,164,5.04,5.04,-91,1
1700769759,2023-11-23 21:02,100.00,974.19,993.95,164,5.12,5.12,-91,1
1700770059,2023-11-23 21:07,100.00,973.90,993.66,164,5.18,5.18,-90,1
1700770359,2023-11-23 21:12,100.00,973.76,993.51,164,5.23,5.23,-89,1
1700770659,2023-11-23 21:17,100.00,973.76,993.52,164,5.32,5.32,-90,1
1700770959,2023-11-23 21:22,100.00,973.35,993.10,164,5.27,5.27,-88,1
1700771259,2023-11-23 21:27,100.00,973.55,993.31,164,5.40,5.40,-88,1
1700771559,2023-11-23 21:32,100.00,973.24,993.00,164,5.31,5.31,-89,1
1700771859,2023-11-23 21:37,100.00,973.12,992.88,164,5.36,5.36,-91,1
1700772159,2023-11-23 21:42,100.00,973.12,992.88,164,5.44,5.44,-90,1
1700772459,2023-11-23 21:47,100.00,972.79,992.55,164,5.21,5.21,-90,1
1700772759,2023-11-23 21:52,100.00,972.70,992.46,164,5.15,5.15,-91,1
1700773060,2023-11-23 21:57,100.00,972.76,992.52,164,5.47,5.47,-90,1
1700773360,2023-11-23 22:02,100.00,972.53,992.29,164,5.10,5.10,-90,1
1700773660,2023-11-23 22:07,100.00,972.41,992.16,164,5.07,5.07,-90,1
1700773960,2023-11-23 22:12,100.00,972.46,992.22,164,5.05,5.05,-90,1
1700774260,2023-11-23 22:17,100.00,972.42,992.18,164,5.15,5.15,-90,1
1700774560,2023-11-23 22:22,100.00,972.20,991.96,164,5.01,5.01,-92,1
1700774860,2023-11-23 22:27,100.00,972.55,992.31,164,5.14,5.14,-91,1
1700775160,2023-11-23 22:32,100.00,972.97,992.73,164,5.17,5.17,-91,1
1700775460,2023-11-23 22:37,100.00,973.91,993.67,164,5.14,5.14,-92,1
1700775760,2023-11-23 22:42,100.00,973.54,993.30,164,5.04,5.04,-91,1
1700776060,2023-11-23 22:47,100.00,973.57,993.33,164,4.83,4.83,-91,1
1700776360,2023-11-23 22:52,100.00,973.58,993.34,164,4.66,4.66,-87,1
1700776660,2023-11-23 22:57,100.00,973.61,993.37,164,4.53,4.53,-88,1
1700776960,2023-11-23 23:02,100.00,973.64,993.40,164,4.71,4.71,-87,1
1700777260,2023-11-23 23:07,100.00,973.67,993.43,164,4.55,4.55,-87,1
1700777560,2023-11-23 23:12,100.00,973.71,993.46,164,4.42,4.42,-87,1
1700777860,2023-11-23 23:17,100.00,973.54,993.30,164,4.39,4.39,-87,1
1700778160,2023-11-23 23:22,100.00,973.35,993.10,164,4.37,4.37,-87,1
1700778460,2023-11-23 23:27,100.00,973.16,992.92,164,4.38,4.38,-88,1
1700778760,2023-11-23 23:32,100.00,973.41,993.17,164,4.50,4.50,-87,1
1700779060,2023-11-23 23:37,100.00,973.35,993.11,164,4.49,4.49,-88,1
1700779361,2023-11-23 23:42,100.00,973.23,992.99,164,4.33,4.33,-87,1
1700779661,2023-11-23 23:47,100.00,973.27,993.03,164,4.32,4.32,-87,1
1700779961,2023-11-23 23:52,100.00,973.19,992.94,164,4.18,4.18,-88,1
1700780261,2023-11-23 23:57,100.00,973.22,992.98,164,4.11,4.11,-87,1