1700780561,2023-11-24 00:02,100.00,973.08,992.84,164,4.04,4.04,-91,1
1700780861,2023-11-24 00:07,100.00,973.22,992.98,164,4.09,4.09,-92,1
1700781161,2023-11-24 00:12,100.00,972.80,992.56,164,4.04,4.04,-91,1
1700781461,2023-11-24 00:17,100.00,972.30,992.06,164,3.72,3.72,-91,1
1700781761,2023-11-24 00:22,100.00,972.40,992.16,164,3.94,3.94,-92,1
1700782061,2023-11-24 00:27,100.00,972.31,992.07,164,3.56,3.56,-91,1
1700782361,2023-11-24 00:32,100.00,972.19,991.95,164,3.53,3.53,-92,1
1700782661,2023-11-24 00:37,100.00,972.06,991.82,164,3.57,3.57,-92,1
1700782961,2023-11-24 00:42,100.00,972.19,991.95,164,3.48,3.48,-91,1
1700783261,2023-11-24 00:47,100.00,972.13,991.89,164,3.62,3.62,-91,1
1700783561,2023-11-24 00:52,100.00,972.12,991.88,164,3.60,3.60,-91,1
1700783861,2023-11-24 00:57,100.00,972.23,991.99,164,3.64,3.64,-92,1
1700784161,2023-11-24 01:02,100.00,972.35,992.11,164,3.55,3.55,-87,1
1700784461,2023-11-24 01:07,100.00,972.20,991.96,164,3.67,3.67,-87,1
1700784761,2023-11-24 01:12,100.00,972.31,992.07,164,3.63,3.63,-87,1
1700785062,2023-11-24 01:17,100.00,972.11,991.87,164,3.63,3.63,-87,1
1700785362,2023-11-24 01:22,100.00,971.90,991.66,164,3.63,3.63,-89,1
1700785662,2023-11-24 01:27,100.00,972.14,991.89,164,3.61,3.61,-89,1
1700785962,2023-11-24 01:32,100.00,971.99,991.75,164,3.63,3.63,-88,1
1700786262,2023-11-24 01:37,100.00,971.83,991.59,164,3.66,3.66,-89,1
1700786562,2023-11-24 01:42,100.00,971.90,991.66,164,3.53,3.53,-88,1
1700786862,2023-11-24 01:47,100.00,971.87,991.63,164,3.59,3.59,-88,1
1700787162,2023-11-24 01:52,100.00,971.70,991.46,164,3.68,3.68,-89,1
1700787462,2023-11-24 01:57,100.00,971.55,991.31,164,3.73,3.73,-88,1
1700787762,2023-11-24 02:02,100.00,971.50,991.26,164,3.63,3.63,-89,1
1700788062,2023-11-24 02:07,100.00,971.65,991.41,164,3.72,3.72,-89,1
1700788362,2023-11-24 02:12,100.00,971.77,991.53,164,3.65,3.65,-91,1
1700788662,2023-11-24 02:17,100.00,971.61,991.37,164,3.78,3.78,-90,1
1700788962,2023-11-24 02:22,100.00,971.47,991.23,164,3.79,3.79,-92,1
1700789262,2023-11-24 02:27,100.00,971.46,991.22,164,3.87,3.87,-91,1
1700789562,2023-11-24 02:32,100.00,971.51,991.27,164,3.93,3.93,-90,1
1700789862,2023-11-24 02:37,100.00,971.60,991.36,164,4.07,4.07,-91,1
1700790162,2023-11-24 02:42,100.00,971.53,991.28,164,4.16,4.16,-91,1
1700790462,2023-11-24 02:47,100.00,971.55,991.31,164,4.22,4.22,-89,1
1700790763,2023-11-24 02:52,100.00,971.60,991.36,164,4.23,4.23,-91,1
1700791063,2023-11-24 02:57,100.00,971.39,991.15,164,4.28,4.28,-90,1
1700791363,2023-11-24 03:02,100.00,971.23,990.99,164,4.25,4.25,-90,1
1700791663,2023-11-24 03:07,100.00,971.08,990.84,164,4.20,4.20,-90,1
1700791963,2023-11-24 03:12,100.00,971.10,990.86,164,4.29,4.29,-89,1
1700792263,2023-11-24 03:17,100.00,971.24,991.00,164,4.25,4.25,-91,1
1700792563,2023-11-24 03:22,100.00,971.33,991.09,164,4.32,4.32,-91,1
1700792863,2023-11-24 03:27,100.00,971.16,990.92,164,4.33,4.33,-91,1
1700793163,2023-11-24 03:32,100.00,971.35,991.11,164,4.43,4.43,-91,1
1700793463,2023-11-24 03:37,100.00,971.27,991.03,164,4.25,4.25,-90,1
1700793763,2023-11-24 03:42,100.00,970.97,990.73,164,4.00,4.00,-91,1
1700794064,2023-11-24 03:47,100.00,971.10,990.86,164,3.87,3.87,-90,1
1700794364,2023-11-24 03:52,100.00,971.16,990.92,164,3.64,3.64,-90,1
1700794664,2023-11-24 03:57,100.00,971.16,990.92,164,3.51,3.51,-90,1
1700794964,2023-11-24 04:02,100.00,971.12,990.88,164,3.23,3.23,-90,1
1700795264,2023-11-24 04:07,100.00,971.19,990.95,164,3.27,3.27,-91,1
1700795564,2023-11-24 04:12,100.00,971.33,991.09,164,3.11,3.11,-90,1
1700795864,2023-11-24 04:17,100.00,971.26,991.02,164,2.90,2.90,-90,1
1700796164,2023-11-24 04:22,100.00,971.38,991.14,164,2.93,2.93,-92,1
1700796464,2023-11-24 04:27,100.00,971.23,990.98,164,2.72,2.72,-90,1
1700796764,2023-11-24 04:32,100.00,971.27,991.03,164,2.70,2.70,-91,1
1700797064,2023-11-24 04:37,100.00,971.29,991.05,164,2.76,2.76,-90,1
1700797364,2023-11-24 04:42,100.00,971.23,990.99,164,2.58,2.58,-90,1
1700797664,2023-11-24 04:47,100.00,971.25,991.01,164,2.62,2.62,-90,1
1700797964,2023-11-24 04:52,100.00,971.15,990.91,164,2.50,2.50,-91,1
1700798264,2023-11-24 04:57,100.00,971.23,990.99,164,2.71,2.71,-90,1
1700798564,2023-11-24 05:02,100.00,971.29,991.05,164,2.44,2.44,-90,1
1700798864,2023-11-24 05:07,100.00,971.31,991.07,164,2.44,2.44,-90,1
1700799165,2023-11-24 05:12,100.00,971.35,991.11,164,2.58,2.58,-91,1
1700799465,2023-11-24 05:17,100.00,971.52,991.28,164,2.67,2.67,-91,1
1700799765,2023-11-24 05:22,100.00,971.29,991.05,164,2.62,2.62,-90,1
1700800065,2023-11-24 05:27,100.00,971.35,991.11,164,2.86,2.86,-89,1
1700800365,2023-11-24 05:32,100.00,971.25,991.01,164,2.83,2.83,-90,1
1700800665,2023-11-24 05:37,100.00,971.22,990.98,164,2.79,2.79,-89,1
1700800965,2023-11-24 05:42,100.00,971.23,990.99,164,2.71,2.71,-90,1
1700801265,2023-11-24 05:47,100.00,971.28,991.04,164,2.70,2.70,-90,1
1700801565,2023-11-24 05:52,100.00,971.16,990.91,164,2.66,2.66,-90,1
1700801865,2023-11-24 05:57,100.00,971.17,990.93,164,2.67,2.67,-90,1
1700802165,2023-11-24 06:02,100.00,971.33,991.08,164,2.70,2.70,-91,1
1700802465,2023-11-24 06:07,100.00,971.25,991.00,164,2.74,2.74,-89,1
1700802765,2023-11-24 06:12,100.00,971.16,990.92,164,2.93,2.93,-89,1
1700803065,2023-11-24 06:17,100.00,971.27,991.03,164,3.17,3.17,-91,1
1700803365,2023-11-24 06:22,100.00,971.16,990.92,164,2.99,2.99,-89,1
1700803665,2023-11-24 06:27,100.00,971.22,990.98,164,2.90,2.90,-89,1
1700803965,2023-11-24 06:32,100.00,971.22,990.98,164,3.10,3.10,-89,1
1700804265,2023-11-24 06:37,100.00,971.33,991.09,164,2.90,2.90,-90,1
1700804565,2023-11-24 06:42,100.00,971.20,990.96,164,2.93,2.93,-91,1
1700804866,2023-11-24 06:47,100.00,971.32,991.08,164,2.79,2.79,-91,1
1700805166,2023-11-24 06:52,100.00,971.49,991.25,164,2.80,2.80,-90,1
1700805466,2023-11-24 06:57,100.00,971.41,991.17,164,2.61,2.61,-89,1
1700805766,2023-11-24 07:02,100.00,971.41,991.17,164,2.57,2.57,-89,1
1700806066,2023-11-24 07:07,100.00,971.57,991.33,164,2.51,2.51,-90,1
1700806366,2023-11-24 07:12,100.00,971.55,991.31,164,2.33,2.33,-91,1
1700806666,2023-11-24 07:17,100.00,971.57,991.33,164,2.04,2.04,-91,1
1700806966,2023-11-24 07:22,100.00,971.58,991.34,164,2.17,2.17,-90,1
1700807266,2023-11-24 07:27,100.00,971.59,991.35,164,2.27,2.27,-90,1
1700807566,2023-11-24 07:32,100.00,971.64,991.40,164,2.34,2.34,-88,1
1700807866,2023-11-24 07:37,100.00,971.74,991.50,164,2.23,2.23,-89,1
1700808166,2023-11-24 07:42,100.00,971.92,991.68,164,2.18,2.18,-87,1
1700808466,2023-11-24 07:47,100.00,971.96,991.72,164,2.30,2.30,-88,1
1700808766,2023-11-24 07:52,100.00,972.06,991.82,164,2.50,2.50,-91,1
1700809066,2023-11-24 07:57,100.00,972.04,991.80,164,2.53,2.53,-91,1
1700809366,2023-11-24 08:02,100.00,971.97,991.73,164,2.47,2.47,-92,1
1700809666,2023-11-24 08:07,100.00,971.93,991.69,164,2.48,2.48,-91,1
1700809967,2023-11-24 08:12,100.00,972.02,991.78,164,2.46,2.46,-90,1
1700810570,2023-11-24 08:22,100.00,971.80,991.56,164,2.38,2.38,-92,1
1700810870,2023-11-24 08:27,100.00,971.72,991.48,164,2.11,2.11,-91,1
1700811473,2023-11-24 08:37,100.00,971.69,991.44,164,2.31,2.31,-90,1
1700811773,2023-11-24 08:42,100.00,971.77,991.52,164,2.60,2.60,-91,1
1700812073,2023-11-24 08:47,100.00,971.68,991.44,164,2.65,2.65,-86,1
1700812373,2023-11-24 08:52,100.00,971.61,991.37,164,2.60,2.60,-88,1
1700812673,2023-11-24 08:57,100.00,971.66,991.42,164,2.72,2.72,-86,1
1700812973,2023-11-24 09:02,100.00,971.68,991.44,164,2.72,2.72,-88,1
1700813273,2023-11-24 09:07,100.00,971.62,991.38,164,2.69,2.69,-89,1
1700813573,2023-11-24 09:12,100.00,971.58,991.34,164,2.69,2.69,-88,1
1700813873,2023-11-24 09:17,100.00,971.50,991.26,164,2.58,2.58,-88,1
1700814173,2023-11-24 09:22,100.00,971.62,991.38,164,2.78,2.78,-86,1
1700814474,2023-11-24 09:27,100.00,971.60,991.36,164,2.82,2.82,-87,1
1700814774,2023-11-24 09:32,100.00,971.58,991.34,164,2.96,2.96,-87,1
1700815074,2023-11-24 09:37,100.00,971.47,991.23,164,2.83,2.83,-88,1
1700815374,2023-11-24 09:42,100.00,971.36,991.12,164,2.77,2.77,-87,1
1700815674,2023-11-24 09:47,100.00,971.55,991.31,164,2.79,2.79,-88,1
1700815974,2023-11-24 09:52,100.00,971.53,991.29,164,2.94,2.94,-88,1
1700816274,2023-11-24 09:57,100.00,971.55,991.31,164,2.99,2.99,-87,1
1700816574,2023-11-24 10:02,100.00,971.56,991.32,164,3.03,3.03,-87,1
1700816874,2023-11-24 10:07,100.00,971.55,991.31,164,2.94,2.94,-87,1
1700817174,2023-11-24 10:12,100.00,971.40,991.16,164,3.03,3.03,-89,1
1700817474,2023-11-24 10:17,100.00,971.34,991.10,164,2.95,2.95,-89,1
1700817774,2023-11-24 10:22,100.00,971.33,991.09,164,2.93,2.93,-89,1
1700818074,2023-11-24 10:27,100.00,971.17,990.93,164,2.86,2.86,-88,1
1700818374,2023-11-24 10:32,100.00,971.20,990.96,164,2.68,2.68,-88,1
1700818674,2023-11-24 10:37,100.00,971.20,990.96,164,2.81,2.81,-89,1
1700818974,2023-11-24 10:42,100.00,971.12,990.88,164,2.93,2.93,-87,1
1700819274,2023-11-24 10:47,100.00,971.17,990.93,164,3.11,3.11,-89,1
1700819574,2023-11-24 10:52,100.00,971.09,990.85,164,3.23,3.23,-87,1
1700819874,2023-11-24 10:57,100.00,971.17,990.92,164,3.31,3.31,-87,1
1700820175,2023-11-24 11:02,100.00,971.05,990.81,164,3.13,3.13,-87,1
1700820475,2023-11-24 11:07,100.00,970.90,990.65,164,3.04,3.04,-89,1
1700820775,2023-11-24 11:12,100.00,971.07,990.83,164,3.14,3.14,-86,1
1700821075,2023-11-24 11:17,100.00,970.89,990.65,164,1.96,1.96,-88,1
1700821375,2023-11-24 11:22,100.00,970.80,990.56,164,1.66,1.66,-87,1
1700821675,2023-11-24 11:27,100.00,970.69,990.45,164,1.28,1.28,-88,1
1700821975,2023-11-24 11:32,100.00,970.72,990.47,164,1.29,1.29,-86,1
1700822275,2023-11-24 11:37,100.00,970.78,990.54,164,1.38,1.38,-87,1
1700822575,2023-11-24 11:42,100.00,970.71,990.47,164,1.63,1.63,-88,1
1700822875,2023-11-24 11:47,100.00,970.72,990.48,164,1.84,1.84,-87,1
1700823175,2023-11-24 11:52,100.00,970.58,990.34,164,1.77,1.77,-90,1
1700823475,2023-11-24 11:57,100.00,970.81,990.57,164,2.32,2.32,-88,1
1700823775,2023-11-24 12:02,100.00,970.70,990.46,164,2.61,2.61,-89,1
1700824075,2023-11-24 12:07,100.00,970.64,990.40,164,2.60,2.60,-88,1
1700824375,2023-11-24 12:12,100.00,970.66,990.42,164,2.70,2.70,-91,1
1700824675,2023-11-24 12:17,100.00,970.57,990.33,164,2.69,2.69,-90,1
1700824976,2023-11-24 12:22,100.00,970.57,990.33,164,2.72,2.72,-90,1
1700825276,2023-11-24 12:27,100.00,970.67,990.43,164,3.11,3.11,-90,1
1700825576,2023-11-24 12:32,100.00,970.61,990.37,164,2.85,2.85,-90,1
1700825876,2023-11-24 12:37,100.00,970.49,990.25,164,2.70,2.70,-90,1
1700826176,2023-11-24 12:42,100.00,970.60,990.36,164,2.94,2.94,-90,1
1700826476,2023-11-24 12:47,100.00,970.55,990.31,164,2.90,2.90,-89,1
1700826776,2023-11-24 12:52,100.00,970.60,990.36,164,2.92,2.92,-91,1
1700827076,2023-11-24 12:57,100.00,970.65,990.41,164,2.68,2.68,-86,1
1700827376,2023-11-24 13:02,100.00,970.76,990.52,164,2.53,2.53,-85,1
1700827677,2023-11-24 13:07,100.00,970.79,990.55,164,2.33,2.33,-86,1
1700827977,2023-11-24 13:12,100.00,970.84,990.59,164,2.47,2.47,-85,1
1700828277,2023-11-24 13:17,100.00,970.82,990.58,164,2.57,2.57,-86,1
1700828577,2023-11-24 13:22,100.00,970.76,990.51,164,2.58,2.58,-86,1
1700828877,2023-11-24 13:27,100.00,970.77,990.53,164,2.75,2.75,-87,1
1700829177,2023-11-24 13:32,100.00,970.83,990.59,164,2.54,2.54,-84,1
1700829478,2023-11-24 13:37,100.00,970.78,990.54,164,2.63,2.63,-86,1
1700829778,2023-11-24 13:42,100.00,970.74,990.50,164,2.54,2.54,-86,1
1700830078,2023-11-24 13:47,100.00,970.75,990.51,164,2.62,2.62,-87,1
1700830378,2023-11-24 13:52,100.00,970.75,990.51,164,2.85,2.85,-87,1
1700830678,2023-11-24 13:57,100.00,970.75,990.51,164,2.82,2.82,-89,1
1700830978,2023-11-24 14:02,100.00,970.69,990.44,164,2.70,2.70,-89,1
1700831278,2023-11-24 14:07,100.00,970.59,990.35,164,2.61,2.61,-87,1
1700831578,2023-11-24 14:12,100.00,970.55,990.31,164,2.63,2.63,-88,1
1700831878,2023-11-24 14:17,100.00,970.57,990.33,164,2.67,2.67,-90,1
1700832178,2023-11-24 14:22,100.00,970.48,990.24,164,2.56,2.56,-87,1
1700832478,2023-11-24 14:27,100.00,970.58,990.34,164,2.56,2.56,-88,1
1700832778,2023-11-24 14:32,100.00,970.63,990.39,164,2.78,2.78,-87,1
1700833078,2023-11-24 14:37,100.00,970.53,990.29,164,2.48,2.48,-88,1
1700833378,2023-11-24 14:42,100.00,970.51,990.26,164,2.54,2.54,-88,1
1700833678,2023-11-24 14:47,100.00,970.57,990.32,164,2.40,2.40,-87,1
1700833978,2023-11-24 14:52,100.00,970.56,990.32,164,2.48,2.48,-87,1
1700834278,2023-11-24 14:57,100.00,970.57,990.33,164,2.20,2.20,-87,1
1700834578,2023-11-24 15:02,100.00,970.63,990.38,164,2.22,2.22,-87,1
1700834879,2023-11-24 15:07,100.00,970.67,990.43,164,2.15,2.15,-87,1
1700835179,2023-11-24 15:12,100.00,970.65,990.41,164,1.97,1.97,-86,1
1700835479,2023-11-24 15:17,100.00,970.65,990.41,164,1.75,1.75,-85,1
1700835779,2023-11-24 15:22,100.00,970.69,990.45,164,1.64,1.64,-86,1
1700836079,2023-11-24 15:27,100.00,970.61,990.37,164,1.58,1.58,-88,1
1700836379,2023-11-24 15:32,100.00,970.60,990.36,164,1.53,1.53,-88,1
1700836679,2023-11-24 15:37,100.00,970.58,990.34,164,1.54,1.54,-87,1
1700836979,2023-11-24 15:42,100.00,970.57,990.33,164,1.36,1.36,-86,1
1700837279,2023-11-24 15:47,100.00,970.47,990.23,164,1.19,1.19,-88,1
1700837579,2023-11-24 15:52,100.00,970.45,990.21,164,1.01,1.01,-88,1
1700837879,2023-11-24 15:57,100.00,970.46,990.21,164,0.85,0.85,-88,1
1700838179,2023-11-24 16:02,100.00,970.56,990.31,164,0.88,0.88,-89,1
1700838479,2023-11-24 16:07,100.00,970.55,990.31,164,0.92,0.92,-89,1
1700838779,2023-11-24 16:12,100.00,970.60,990.36,164,0.94,0.94,-89,1
1700839079,2023-11-24 16:17,100.00,970.64,990.40,164,0.98,0.98,-88,1
1700839379,2023-11-24 16:22,100.00,970.66,990.42,164,0.95,0.95,-88,1
1700839679,2023-11-24 16:27,100.00,970.72,990.48,164,0.86,0.86,-88,1
1700839979,2023-11-24 16:32,100.00,970.73,990.49,164,0.83,0.83,-87,1
1700840279,2023-11-24 16:37,100.00,970.81,990.57,164,0.74,0.74,-88,1
1700840580,2023-11-24 16:43,100.00,970.69,990.44,164,0.67,0.67,-88,1
1700840880,2023-11-24 16:48,100.00,970.68,990.44,164,0.43,0.43,-88,1
1700841180,2023-11-24 16:53,100.00,970.72,990.48,164,0.30,0.30,-88,1
1700841480,2023-11-24 16:58,100.00,970.67,990.42,164,0.07,0.07,-88,1
1700841780,2023-11-24 17:03,100.00,970.59,990.35,164,0.05,0.05,-89,1
1700842080,2023-11-24 17:08,100.00,970.54,990.30,164,0.05,0.05,-88,1
1700842380,2023-11-24 17:13,100.00,970.43,990.19,164,-0.10,-0.10,-88,1
1700842680,2023-11-24 17:18,100.00,970.45,990.20,164,-0.04,-0.04,-88,1
1700842980,2023-11-24 17:23,100.00,970.49,990.25,164,-0.08,-0.08,-87,1
1700843280,2023-11-24 17:28,100.00,970.44,990.20,164,-0.18,-0.18,-87,1
1700843580,2023-11-24 17:33,100.00,970.46,990.22,164,-0.29,-0.29,-87,1
1700843880,2023-11-24 17:38,100.00,970.51,990.27,164,-0.22,-0.22,-88,1
1700844180,2023-11-24 17:43,100.00,970.55,990.31,164,-0.22,-0.22,-88,1
1700844480,2023-11-24 17:48,100.00,970.51,990.27,164,-0.24,-0.24,-88,1
1700844780,2023-11-24 17:53,100.00,970.47,990.23,164,-0.38,-0.38,-87,1
1700845080,2023-11-24 17:58,100.00,970.50,990.26,164,-0.67,-0.67,-87,1
1700845380,2023-11-24 18:03,100.00,970.50,990.26,164,-0.74,-0.74,-89,1
1700845680,2023-11-24 18:08,100.00,970.47,990.22,164,-0.76,-0.76,-88,1
1700845980,2023-11-24 18:13,100.00,970.49,990.25,164,-0.75,-0.75,-88,1
1700846280,2023-11-24 18:18,100.00,970.42,990.18,164,-0.89,-0.89,-88,1
1700846581,2023-11-24 18:23,100.00,970.39,990.14,164,-0.87,-0.87,-88,1
1700846881,2023-11-24 18:28,100.00,970.43,990.19,164,-0.97,-0.97,-88,1
1700847181,2023-11-24 18:33,100.00,970.50,990.26,164,-0.97,-0.97,-87,1
1700847481,2023-11-24 18:38,100.00,970.59,990.34,164,-0.89,-0.89,-88,1
1700847781,2023-11-24 18:43,100.00,970.63,990.39,164,-0.82,-0.82,-88,1
1700848081,2023-11-24 18:48,100.00,970.68,990.44,164,-0.75,-0.75,-87,1
1700848381,2023-11-24 18:53,100.00,970.67,990.42,164,-0.83,-0.83,-87,1
1700848681,2023-11-24 18:58,100.00,970.68,990.44,164,-0.68,-0.68,-88,1
1700848981,2023-11-24 19:03,100.00,970.65,990.41,164,-0.58,-0.58,-87,1
1700849281,2023-11-24 19:08,100.00,970.70,990.45,164,-0.52,-0.52,-87,1
1700849581,2023-11-24 19:13,100.00,970.71,990.47,164,-0.38,-0.38,-87,1
1700849881,2023-11-24 19:18,100.00,970.65,990.41,164,-0.26,-0.26,-88,1
1700850181,2023-11-24 19:23,100.00,970.55,990.31,164,-0.29,-0.29,-88,1
1700850481,2023-11-24 19:28,100.00,970.57,990.33,164,-0.14,-0.14,-87,1
1700850781,2023-11-24 19:33,100.00,970.53,990.29,164,-0.15,-0.15,-87,1
1700851081,2023-11-24 19:38,100.00,970.55,990.30,164,-0.09,-0.09,-89,1
1700851381,2023-11-24 19:43,100.00,970.59,990.35,164,-0.03,-0.03,-88,1
1700851682,2023-11-24 19:48,100.00,970.59,990.34,164,-0.01,-0.01,-89,1
1700851982,2023-11-24 19:53,100.00,970.58,990.34,164,0.08,0.08,-88,1
1700852283,2023-11-24 19:58,100.00,970.57,990.33,164,0.01,0.01,-88,1
1700852583,2023-11-24 20:03,100.00,970.59,990.35,164,0.07,0.07,-87,1
1700852883,2023-11-24 20:08,100.00,970.55,990.31,164,-0.03,-0.03,-88,1
1700853183,2023-11-24 20:13,100.00,970.55,990.31,164,0.02,0.02,-90,1
1700853483,2023-11-24 20:18,100.00,970.49,990.25,164,-0.03,-0.03,-88,1
1700853783,2023-11-24 20:23,100.00,970.45,990.21,164,-0.14,-0.14,-89,1
1700854083,2023-11-24 20:28,100.00,970.45,990.21,164,-0.07,-0.07,-89,1
1700854383,2023-11-24 20:33,100.00,970.43,990.19,164,0.08,0.08,-90,1
1700854683,2023-11-24 20:38,100.00,970.29,990.05,164,-0.07,-0.07,-89,1
1700854983,2023-11-24 20:43,100.00,970.31,990.07,164,-0.12,-0.12,-88,1
1700855283,2023-11-24 20:48,100.00,970.25,990.01,164,-0.06,-0.06,-89,1
1700855583,2023-11-24 20:53,100.00,970.30,990.05,164,0.14,0.14,-88,1
1700855883,2023-11-24 20:58,100.00,970.32,990.08,164,0.02,0.02,-89,1
1700856186,2023-11-24 21:03,100.00,970.30,990.06,164,-0.04,-0.04,-89,1
1700856486,2023-11-24 21:08,100.00,970.40,990.16,164,0.18,0.18,-88,1
1700856786,2023-11-24 21:13,100.00,970.25,990.01,164,0.00,-0.00,-87,1
1700857086,2023-11-24 21:18,100.00,970.30,990.06,164,0.00,-0.00,-89,1
1700857386,2023-11-24 21:23,100.00,970.23,989.99,164,0.07,0.07,-88,1
1700857686,2023-11-24 21:28,100.00,970.30,990.06,164,0.17,0.17,-88,1
1700857987,2023-11-24 21:33,100.00,970.24,990.00,164,0.11,0.11,-88,1
1700858287,2023-11-24 21:38,100.00,970.14,989.90,164,0.01,0.01,-87,1
1700858587,2023-11-24 21:43,100.00,970.09,989.85,164,0.00,-0.00,-87,1
1700858887,2023-11-24 21:48,100.00,970.13,989.89,164,-0.06,-0.06,-87,1
1700859187,2023-11-24 21:53,100.00,970.14,989.90,164,-0.06,-0.06,-86,1
1700859487,2023-11-24 21:58,100.00,970.08,989.84,164,-0.18,-0.18,-87,1
1700859787,2023-11-24 22:03,100.00,970.16,989.92,164,-0.11,-0.11,-87,1
1700860087,2023-11-24 22:08,100.00,970.15,989.91,164,-0.25,-0.25,-87,1
1700860387,2023-11-24 22:13,100.00,970.07,989.83,164,-0.26,-0.26,-88,1
1700860687,2023-11-24 22:18,100.00,970.08,989.84,164,-0.24,-0.24,-87,1
1700860987,2023-11-24 22:23,100.00,970.13,989.88,164,-0.33,-0.33,-86,1
1700861287,2023-11-24 22:28,100.00,970.14,989.90,164,-0.34,-0.34,-87,1
1700861587,2023-11-24 22:33,100.00,970.24,990.00,164,-0.26,-0.26,-87,1
1700861887,2023-11-24 22:38,100.00,970.27,990.03,164,-0.23,-0.23,-87,1
1700862187,2023-11-24 22:43,100.00,970.26,990.02,164,-0.24,-0.24,-87,1
1700862487,2023-11-24 22:48,100.00,970.28,990.04,164,-0.27,-0.27,-88,1
1700862787,2023-11-24 22:53,100.00,970.16,989.91,164,-0.30,-0.30,-87,1
1700863087,2023-11-24 22:58,100.00,970.13,989.89,164,-0.22,-0.22,-88,1
1700863387,2023-11-24 23:03,100.00,970.26,990.02,164,-0.21,-0.21,-86,1
1700863688,2023-11-24 23:08,100.00,970.28,990.04,164,-0.19,-0.19,-86,1
1700863988,2023-11-24 23:13,100.00,970.30,990.06,164,-0.07,-0.07,-85,1
1700864288,2023-11-24 23:18,100.00,970.30,990.06,164,-0.02,-0.02,-85,1
1700864588,2023-11-24 23:23,100.00,970.36,990.11,164,0.00,-0.00,-86,1
1700864888,2023-11-24 23:28,100.00,970.35,990.11,164,0.05,0.05,-86,1
1700865188,2023-11-24 23:33,100.00,970.30,990.06,164,0.10,0.10,-86,1
1700865488,2023-11-24 23:38,100.00,970.33,990.09,164,0.13,0.13,-86,1
1700865788,2023-11-24 23:43,100.00,970.32,990.07,164,0.06,0.06,-87,1
1700866088,2023-11-24 23:48,100.00,970.29,990.05,164,0.10,0.10,-86,1
1700866388,2023-11-24 23:53,100.00,970.27,990.03,164,0.12,0.12,-86,1
1700866688,2023-11-24 23:58,100.00,970.23,989.98,164,0.07,0.07,-87,1