1700866988,2023-11-25 00:03,100.00,970.18,989.94,164,-0.07,-0.07,-86,1
1700867288,2023-11-25 00:08,100.00,970.21,989.97,164,0.02,0.02,-87,1
1700867588,2023-11-25 00:13,100.00,970.22,989.98,164,0.13,0.13,-87,1
1700867888,2023-11-25 00:18,100.00,970.19,989.94,164,0.01,0.01,-88,1
1700868188,2023-11-25 00:23,100.00,970.08,989.84,164,-0.12,-0.12,-87,1
1700868488,2023-11-25 00:28,100.00,970.01,989.77,164,-0.05,-0.05,-88,1
1700868788,2023-11-25 00:33,100.00,969.95,989.70,164,-0.14,-0.14,-87,1
1700869088,2023-11-25 00:38,100.00,969.86,989.61,164,-0.19,-0.19,-88,1
1700869388,2023-11-25 00:43,100.00,969.83,989.59,164,-0.21,-0.21,-88,1
1700869689,2023-11-25 00:48,100.00,969.78,989.54,164,-0.37,-0.37,-88,1
1700869989,2023-11-25 00:53,100.00,969.84,989.60,164,-0.21,-0.21,-88,1
1700870289,2023-11-25 00:58,100.00,969.94,989.69,164,-0.14,-0.14,-87,1
1700870589,2023-11-25 01:03,100.00,969.88,989.64,164,-0.25,-0.25,-87,1
1700870889,2023-11-25 01:08,100.00,969.84,989.60,164,-0.12,-0.12,-87,1
1700871189,2023-11-25 01:13,100.00,969.78,989.54,164,-0.21,-0.21,-87,1
1700871489,2023-11-25 01:18,100.00,969.80,989.56,164,-0.12,-0.12,-87,1
1700871789,2023-11-25 01:23,100.00,969.86,989.62,164,-0.03,-0.03,-88,1
1700872089,2023-11-25 01:28,100.00,969.94,989.70,164,-0.02,-0.02,-88,1
1700872389,2023-11-25 01:33,100.00,970.02,989.78,164,0.06,0.06,-88,1
1700872689,2023-11-25 01:38,100.00,970.06,989.82,164,0.03,0.03,-86,1
1700872989,2023-11-25 01:43,100.00,970.13,989.89,164,0.11,0.11,-87,1
1700873289,2023-11-25 01:48,100.00,970.13,989.89,164,0.21,0.21,-86,1
1700873589,2023-11-25 01:53,100.00,970.08,989.84,164,0.18,0.18,-87,1
1700873889,2023-11-25 01:58,100.00,970.04,989.80,164,0.37,0.37,-87,1
1700874189,2023-11-25 02:03,100.00,969.96,989.72,164,0.16,0.16,-87,1
1700874489,2023-11-25 02:08,100.00,970.04,989.79,164,0.28,0.28,-86,1
1700874789,2023-11-25 02:13,100.00,970.07,989.83,164,0.13,0.13,-86,1
1700875089,2023-11-25 02:18,100.00,969.99,989.74,164,-0.04,-0.04,-85,1
1700875390,2023-11-25 02:23,100.00,969.89,989.65,164,-0.16,-0.16,-87,1
1700875690,2023-11-25 02:28,100.00,969.83,989.59,164,-0.30,-0.30,-86,1
1700875990,2023-11-25 02:33,100.00,969.87,989.63,164,-0.14,-0.14,-87,1
1700876290,2023-11-25 02:38,100.00,969.86,989.62,164,-0.18,-0.18,-87,1
1700876590,2023-11-25 02:43,100.00,969.81,989.57,164,-0.25,-0.25,-88,1
1700876890,2023-11-25 02:48,100.00,969.78,989.54,164,-0.14,-0.14,-87,1
1700877190,2023-11-25 02:53,100.00,969.81,989.56,164,-0.33,-0.33,-86,1
1700877490,2023-11-25 02:58,100.00,969.79,989.54,164,-0.33,-0.33,-86,1
1700877790,2023-11-25 03:03,100.00,969.91,989.67,164,-0.49,-0.49,-87,1
1700878090,2023-11-25 03:08,100.00,970.04,989.80,164,-0.30,-0.30,-87,1
1700878390,2023-11-25 03:13,100.00,970.10,989.86,164,-0.32,-0.32,-86,1
1700878690,2023-11-25 03:18,100.00,970.14,989.90,164,-0.49,-0.49,-87,1
1700878990,2023-11-25 03:23,100.00,970.35,990.11,164,-0.33,-0.33,-86,1
1700879290,2023-11-25 03:28,100.00,970.40,990.16,164,-0.21,-0.21,-83,1
1700879590,2023-11-25 03:33,100.00,970.39,990.15,164,-0.19,-0.19,-83,1
1700879890,2023-11-25 03:38,100.00,970.56,990.32,164,-0.18,-0.18,-83,1
1700880190,2023-11-25 03:43,100.00,970.74,990.50,164,-0.06,-0.06,-82,1
1700880490,2023-11-25 03:48,100.00,970.76,990.52,164,-0.42,-0.42,-83,1
1700880790,2023-11-25 03:53,100.00,970.79,990.55,164,-0.37,-0.37,-82,1
1700881091,2023-11-25 03:58,100.00,970.80,990.56,164,-0.47,-0.47,-82,1
1700881391,2023-11-25 04:03,100.00,970.82,990.58,164,-0.45,-0.45,-83,1
1700881691,2023-11-25 04:08,100.00,970.89,990.65,164,-0.51,-0.51,-83,1
1700881992,2023-11-25 04:13,100.00,970.91,990.67,164,-0.66,-0.66,-82,1
1700882292,2023-11-25 04:18,100.00,970.95,990.71,164,-0.71,-0.71,-82,1
1700882592,2023-11-25 04:23,100.00,971.04,990.80,164,-0.54,-0.54,-81,1
1700882892,2023-11-25 04:28,100.00,970.99,990.75,164,-0.55,-0.55,-82,1
1700883192,2023-11-25 04:33,100.00,971.01,990.77,164,-0.69,-0.69,-82,1
1700883492,2023-11-25 04:38,100.00,971.13,990.89,164,-0.60,-0.60,-87,1
1700883792,2023-11-25 04:43,100.00,971.05,990.81,164,-0.72,-0.72,-87,1
1700884092,2023-11-25 04:48,100.00,971.15,990.91,164,-0.87,-0.87,-87,1
1700884392,2023-11-25 04:53,100.00,971.24,991.00,164,-0.82,-0.82,-87,1
1700884692,2023-11-25 04:58,100.00,971.28,991.04,164,-0.91,-0.91,-88,1
1700884992,2023-11-25 05:03,100.00,971.37,991.13,164,-1.04,-1.04,-86,1
1700885292,2023-11-25 05:08,100.00,971.51,991.27,164,-0.76,-0.76,-86,1
1700885593,2023-11-25 05:13,100.00,971.49,991.25,164,-0.74,-0.74,-87,1
1700885893,2023-11-25 05:18,100.00,971.53,991.29,164,-0.68,-0.68,-87,1
1700886193,2023-11-25 05:23,100.00,971.61,991.37,164,-0.94,-0.94,-86,1
1700886493,2023-11-25 05:28,100.00,971.58,991.34,164,-0.80,-0.80,-86,1
1700886793,2023-11-25 05:33,100.00,971.64,991.40,164,-0.76,-0.76,-88,1
1700887093,2023-11-25 05:38,100.00,971.67,991.43,164,-0.73,-0.73,-85,1
1700887393,2023-11-25 05:43,100.00,971.85,991.61,164,-0.79,-0.79,-85,1
1700887693,2023-11-25 05:48,100.00,971.85,991.61,164,-0.86,-0.86,-82,1
1700887993,2023-11-25 05:53,100.00,971.94,991.70,164,-0.86,-0.86,-83,1
1700888293,2023-11-25 05:58,100.00,972.01,991.77,164,-0.93,-0.93,-84,1
1700888593,2023-11-25 06:03,100.00,972.04,991.80,164,-1.04,-1.04,-83,1
1700888893,2023-11-25 06:08,100.00,972.09,991.85,164,-0.93,-0.93,-83,1
1700889193,2023-11-25 06:13,100.00,972.19,991.95,164,-0.90,-0.90,-84,1
1700889493,2023-11-25 06:18,100.00,972.12,991.87,164,-1.04,-1.04,-83,1
1700889793,2023-11-25 06:23,100.00,972.22,991.98,164,-0.82,-0.82,-84,1
1700890093,2023-11-25 06:28,100.00,972.26,992.02,164,-1.04,-1.04,-83,1
1700890393,2023-11-25 06:33,100.00,972.34,992.10,164,-1.09,-1.09,-83,1
1700890693,2023-11-25 06:38,100.00,972.51,992.27,164,-0.95,-0.95,-83,1
1700890993,2023-11-25 06:43,100.00,972.54,992.29,164,-1.22,-1.22,-82,1
1700891294,2023-11-25 06:48,100.00,972.64,992.40,164,-1.17,-1.17,-87,1
1700891594,2023-11-25 06:53,100.00,972.72,992.48,164,-1.15,-1.15,-87,1
1700891894,2023-11-25 06:58,100.00,972.87,992.63,164,-1.14,-1.14,-87,1
1700892194,2023-11-25 07:03,100.00,972.81,992.57,164,-1.19,-1.19,-86,1
1700892494,2023-11-25 07:08,100.00,972.92,992.68,164,-1.08,-1.08,-86,1
1700892794,2023-11-25 07:13,100.00,972.96,992.72,164,-1.18,-1.18,-87,1
1700893094,2023-11-25 07:18,100.00,973.10,992.86,164,-1.05,-1.05,-86,1
1700893394,2023-11-25 07:23,100.00,973.12,992.88,164,-1.09,-1.09,-86,1
1700893694,2023-11-25 07:28,100.00,973.15,992.91,164,-1.16,-1.16,-87,1
1700893994,2023-11-25 07:33,100.00,973.39,993.15,164,-0.96,-0.96,-86,1
1700894294,2023-11-25 07:38,100.00,973.46,993.22,164,-1.05,-1.05,-86,1
1700894594,2023-11-25 07:43,100.00,973.55,993.31,164,-1.18,-1.18,-87,1
1700894894,2023-11-25 07:48,100.00,973.71,993.47,164,-0.96,-0.96,-83,1
1700895194,2023-11-25 07:53,100.00,973.83,993.59,164,-0.95,-0.95,-82,1
1700895494,2023-11-25 07:58,100.00,974.01,993.77,164,-0.81,-0.81,-83,1
1700895794,2023-11-25 08:03,100.00,974.01,993.77,164,-0.76,-0.76,-83,1
1700896094,2023-11-25 08:08,100.00,973.98,993.74,164,-0.79,-0.79,-83,1
1700896394,2023-11-25 08:13,100.00,973.97,993.73,164,-0.81,-0.81,-83,1
1700896694,2023-11-25 08:18,100.00,974.07,993.83,164,-1.15,-1.15,-82,1
1700896995,2023-11-25 08:23,100.00,974.19,993.95,164,-0.77,-0.77,-82,1
1700897295,2023-11-25 08:28,100.00,974.17,993.93,164,-0.90,-0.90,-83,1
1700897595,2023-11-25 08:33,100.00,974.28,994.04,164,-0.92,-0.92,-83,1
1700897895,2023-11-25 08:38,100.00,974.32,994.08,164,-0.87,-0.87,-82,1
1700898195,2023-11-25 08:43,100.00,974.38,994.14,164,-0.95,-0.95,-83,1
1700898495,2023-11-25 08:48,100.00,974.48,994.24,164,-0.87,-0.87,-82,1
1700898795,2023-11-25 08:53,100.00,974.44,994.20,164,-0.67,-0.67,-83,1
1700899095,2023-11-25 08:58,100.00,974.48,994.24,164,-0.68,-0.68,-83,1
1700899395,2023-11-25 09:03,100.00,974.49,994.25,164,-0.79,-0.79,-86,1
1700899695,2023-11-25 09:08,100.00,974.64,994.40,164,-0.81,-0.81,-85,1
1700899995,2023-11-25 09:13,100.00,974.71,994.47,164,-0.90,-0.90,-87,1
1700900295,2023-11-25 09:18,100.00,974.79,994.55,164,-0.73,-0.73,-86,1
1700900595,2023-11-25 09:23,100.00,974.72,994.48,164,-0.75,-0.75,-87,1
1700900895,2023-11-25 09:28,100.00,974.85,994.61,164,-0.61,-0.61,-86,1
1700901195,2023-11-25 09:33,100.00,974.98,994.74,164,-0.64,-0.64,-88,1
1700901495,2023-11-25 09:38,100.00,974.98,994.74,164,-0.57,-0.57,-87,1
1700901795,2023-11-25 09:43,100.00,975.05,994.81,164,-0.33,-0.33,-87,1
1700902095,2023-11-25 09:48,100.00,975.17,994.93,164,-0.21,-0.21,-87,1
1700902395,2023-11-25 09:53,100.00,975.16,994.91,164,-0.28,-0.28,-87,1
1700902695,2023-11-25 09:58,100.00,975.21,994.97,164,-0.35,-0.35,-86,1
1700902996,2023-11-25 10:03,100.00,975.17,994.93,164,-0.28,-0.28,-83,1
1700903296,2023-11-25 10:08,100.00,975.30,995.06,164,-0.11,-0.11,-82,1
1700903596,2023-11-25 10:13,100.00,975.30,995.06,164,-0.36,-0.36,-83,1
1700903896,2023-11-25 10:18,100.00,975.39,995.15,164,-0.25,-0.25,-83,1
1700904196,2023-11-25 10:23,100.00,975.36,995.12,164,-0.43,-0.43,-83,1
1700904496,2023-11-25 10:28,100.00,975.59,995.35,164,-0.06,-0.06,-82,1
1700904796,2023-11-25 10:33,100.00,975.63,995.39,164,0.36,0.36,-83,1
1700905096,2023-11-25 10:38,100.00,975.79,995.55,164,0.34,0.34,-83,1
1700905396,2023-11-25 10:43,100.00,975.68,995.44,164,0.11,0.11,-83,1
1700905696,2023-11-25 10:48,100.00,975.77,995.53,164,0.24,0.24,-83,1
1700905996,2023-11-25 10:53,100.00,975.83,995.59,164,0.49,0.49,-83,1
1700906296,2023-11-25 10:58,100.00,975.85,995.61,164,0.30,0.30,-83,1
1700906596,2023-11-25 11:03,100.00,975.90,995.66,164,0.33,0.33,-84,1
1700906896,2023-11-25 11:08,100.00,975.89,995.65,164,0.26,0.26,-88,1
1700907196,2023-11-25 11:13,100.00,975.87,995.62,164,0.33,0.33,-88,1
1700907496,2023-11-25 11:18,100.00,975.84,995.60,164,0.16,0.16,-88,1
1700907796,2023-11-25 11:23,100.00,975.79,995.55,164,0.12,0.12,-88,1
1700908096,2023-11-25 11:28,100.00,975.82,995.58,164,0.13,0.13,-88,1
1700908397,2023-11-25 11:33,100.00,975.79,995.55,164,0.07,0.07,-89,1
1700908697,2023-11-25 11:38,100.00,975.78,995.54,164,0.25,0.25,-88,1
1700908997,2023-11-25 11:43,100.00,975.82,995.58,164,0.47,0.47,-88,1
1700909297,2023-11-25 11:48,100.00,975.79,995.55,164,0.28,0.28,-88,1
1700909597,2023-11-25 11:53,100.00,975.78,995.54,164,0.38,0.38,-88,1
1700909897,2023-11-25 11:58,100.00,975.94,995.70,164,0.41,0.41,-88,1
1700910197,2023-11-25 12:03,100.00,975.93,995.69,164,0.57,0.57,-87,1
1700910497,2023-11-25 12:08,100.00,976.01,995.77,164,0.54,0.54,-87,1
1700910797,2023-11-25 12:13,100.00,975.94,995.69,164,0.04,0.04,-84,1
1700911097,2023-11-25 12:18,100.00,976.01,995.76,164,0.17,0.17,-84,1
1700911397,2023-11-25 12:23,100.00,975.97,995.72,164,-0.13,-0.13,-85,1
1700911697,2023-11-25 12:28,100.00,975.99,995.75,164,0.10,0.10,-85,1
1700911997,2023-11-25 12:33,100.00,975.97,995.73,164,0.10,0.10,-85,1
1700912297,2023-11-25 12:38,100.00,976.09,995.85,164,0.17,0.17,-84,1
1700912597,2023-11-25 12:43,100.00,976.08,995.84,164,0.37,0.37,-86,1
1700912897,2023-11-25 12:48,100.00,976.06,995.82,164,0.06,0.06,-85,1
1700913197,2023-11-25 12:53,100.00,976.18,995.94,164,0.21,0.21,-86,1
1700913497,2023-11-25 12:58,100.00,976.11,995.87,164,0.06,0.06,-85,1
1700913797,2023-11-25 13:03,100.00,976.14,995.90,164,0.26,0.26,-85,1
1700914098,2023-11-25 13:08,100.00,976.11,995.87,164,0.02,0.02,-85,1
1700914398,2023-11-25 13:13,100.00,976.22,995.98,164,0.36,0.36,-86,1
1700914698,2023-11-25 13:18,100.00,976.10,995.86,164,0.17,0.17,-86,1
1700914998,2023-11-25 13:23,100.00,976.14,995.90,164,0.30,0.30,-87,1
1700915298,2023-11-25 13:28,100.00,976.12,995.88,164,0.22,0.22,-86,1
1700915598,2023-11-25 13:33,100.00,976.17,995.93,164,0.25,0.25,-86,1
1700915898,2023-11-25 13:38,100.00,976.12,995.88,164,0.26,0.26,-87,1
1700916198,2023-11-25 13:43,100.00,976.05,995.81,164,-0.06,-0.06,-87,1
1700916498,2023-11-25 13:48,100.00,976.16,995.92,164,0.24,0.24,-87,1
1700916798,2023-11-25 13:53,100.00,976.13,995.88,164,-0.05,-0.05,-87,1
1700917098,2023-11-25 13:58,100.00,976.12,995.88,164,-0.10,-0.10,-86,1
1700917398,2023-11-25 14:03,100.00,976.29,996.04,164,-0.05,-0.05,-87,1
1700917698,2023-11-25 14:08,100.00,976.28,996.04,164,-0.18,-0.18,-87,1
1700917998,2023-11-25 14:13,100.00,976.30,996.06,164,-0.02,-0.02,-87,1
1700918298,2023-11-25 14:18,100.00,976.32,996.08,164,0.00,-0.00,-86,1
1700918598,2023-11-25 14:23,100.00,976.36,996.12,164,0.18,0.18,-86,1
1700918898,2023-11-25 14:28,100.00,976.36,996.12,164,-0.03,-0.03,-86,1
1700919198,2023-11-25 14:33,100.00,976.37,996.13,164,-0.21,-0.21,-87,1
1700919498,2023-11-25 14:38,100.00,976.37,996.13,164,-0.14,-0.14,-86,1
1700919798,2023-11-25 14:43,100.00,976.37,996.13,164,-0.27,-0.27,-87,1
1700920099,2023-11-25 14:48,100.00,976.40,996.16,164,-0.15,-0.15,-86,1
1700920399,2023-11-25 14:53,100.00,976.55,996.30,164,-0.24,-0.24,-86,1
1700920699,2023-11-25 14:58,100.00,976.46,996.22,164,-0.43,-0.43,-86,1
1700920999,2023-11-25 15:03,100.00,976.45,996.21,164,-0.44,-0.44,-86,1
1700921299,2023-11-25 15:08,100.00,976.50,996.26,164,-0.46,-0.46,-85,1
1700921599,2023-11-25 15:13,100.00,976.54,996.30,164,-0.32,-0.32,-86,1
1700921899,2023-11-25 15:18,100.00,976.55,996.31,164,-0.39,-0.39,-85,1
1700922199,2023-11-25 15:23,100.00,976.57,996.33,164,-0.48,-0.48,-87,1
1700922499,2023-11-25 15:28,100.00,976.58,996.34,164,-0.64,-0.64,-86,1
1700922799,2023-11-25 15:33,100.00,976.73,996.49,164,-0.46,-0.46,-87,1
1700923099,2023-11-25 15:38,100.00,976.73,996.48,164,-0.51,-0.51,-87,1
1700923399,2023-11-25 15:43,100.00,976.76,996.52,164,-0.56,-0.56,-87,1
1700923699,2023-11-25 15:48,100.00,976.80,996.56,164,-0.66,-0.66,-87,1
1700923999,2023-11-25 15:53,100.00,976.91,996.67,164,-0.58,-0.58,-88,1
1700924299,2023-11-25 15:58,100.00,976.91,996.67,164,-0.58,-0.58,-87,1
1700924599,2023-11-25 16:03,100.00,977.02,996.78,164,-0.59,-0.59,-88,1
1700924899,2023-11-25 16:08,100.00,976.96,996.72,164,-0.56,-0.56,-88,1
1700925199,2023-11-25 16:13,100.00,976.97,996.73,164,-0.52,-0.52,-87,1
1700925499,2023-11-25 16:18,100.00,976.93,996.69,164,-0.70,-0.70,-88,1
1700925800,2023-11-25 16:23,100.00,976.94,996.70,164,-0.69,-0.69,-85,1
1700926100,2023-11-25 16:28,100.00,977.08,996.84,164,-0.56,-0.56,-85,1
1700926400,2023-11-25 16:33,100.00,977.15,996.91,164,-0.55,-0.55,-84,1
1700926700,2023-11-25 16:38,100.00,977.10,996.86,164,-0.41,-0.41,-85,1
1700927000,2023-11-25 16:43,100.00,977.15,996.91,164,-0.42,-0.42,-85,1
1700927300,2023-11-25 16:48,100.00,977.25,997.01,164,-0.46,-0.46,-85,1
1700927600,2023-11-25 16:53,100.00,977.29,997.05,164,-0.60,-0.60,-85,1
1700927900,2023-11-25 16:58,100.00,977.44,997.20,164,-0.52,-0.52,-85,1
1700928200,2023-11-25 17:03,100.00,977.38,997.14,164,-0.72,-0.72,-86,1
1700928500,2023-11-25 17:08,100.00,977.42,997.18,164,-0.59,-0.59,-84,1
1700928800,2023-11-25 17:13,100.00,977.47,997.23,164,-0.52,-0.52,-85,1
1700929100,2023-11-25 17:18,100.00,977.50,997.26,164,-0.43,-0.43,-86,1
1700929400,2023-11-25 17:23,100.00,977.54,997.30,164,-0.53,-0.53,-81,1
1700929700,2023-11-25 17:28,100.00,977.55,997.31,164,-0.60,-0.60,-81,1
1700930000,2023-11-25 17:33,100.00,977.52,997.28,164,-0.71,-0.71,-81,1
1700930300,2023-11-25 17:38,100.00,977.60,997.36,164,-0.54,-0.54,-82,1
1700930600,2023-11-25 17:43,100.00,977.62,997.38,164,-0.57,-0.57,-82,1
1700930900,2023-11-25 17:48,100.00,977.63,997.39,164,-0.67,-0.67,-82,1
1700931201,2023-11-25 17:53,100.00,977.67,997.42,164,-0.49,-0.49,-82,1
1700931501,2023-11-25 17:58,100.00,977.65,997.41,164,-0.56,-0.56,-82,1
1700931801,2023-11-25 18:03,100.00,977.68,997.44,164,-0.58,-0.58,-83,1
1700932101,2023-11-25 18:08,100.00,977.65,997.41,164,-0.57,-0.57,-81,1
1700932401,2023-11-25 18:13,100.00,977.60,997.35,164,-0.74,-0.74,-83,1
1700932701,2023-11-25 18:18,100.00,977.68,997.43,164,-0.66,-0.66,-80,1
1700933001,2023-11-25 18:23,100.00,977.69,997.45,164,-0.72,-0.72,-81,1
1700933301,2023-11-25 18:28,100.00,977.74,997.50,164,-0.50,-0.50,-85,1
1700933601,2023-11-25 18:33,100.00,977.69,997.45,164,-0.50,-0.50,-85,1
1700933901,2023-11-25 18:38,100.00,977.63,997.39,164,-0.50,-0.50,-85,1
1700934201,2023-11-25 18:43,100.00,977.68,997.44,164,-0.68,-0.68,-85,1
1700934501,2023-11-25 18:48,100.00,977.69,997.45,164,-0.54,-0.54,-85,1
1700934801,2023-11-25 18:53,100.00,977.80,997.56,164,-0.55,-0.55,-85,1
1700935101,2023-11-25 18:58,100.00,977.82,997.58,164,-0.46,-0.46,-85,1
1700935401,2023-11-25 19:03,100.00,977.76,997.52,164,-0.58,-0.58,-85,1
1700935701,2023-11-25 19:08,100.00,977.77,997.53,164,-0.76,-0.76,-86,1
1700936001,2023-11-25 19:13,100.00,977.80,997.56,164,-0.56,-0.56,-85,1
1700936301,2023-11-25 19:18,100.00,977.84,997.60,164,-0.53,-0.53,-85,1
1700936601,2023-11-25 19:23,100.00,977.89,997.65,164,-0.50,-0.50,-84,1
1700936901,2023-11-25 19:28,100.00,978.00,997.76,164,-0.41,-0.41,-85,1
1700937202,2023-11-25 19:33,100.00,978.02,997.78,164,-0.36,-0.36,-87,1
1700937502,2023-11-25 19:38,100.00,978.04,997.80,164,-0.29,-0.29,-87,1
1700937802,2023-11-25 19:43,100.00,977.99,997.75,164,-0.53,-0.53,-87,1
1700938102,2023-11-25 19:48,100.00,978.08,997.84,164,-0.20,-0.20,-88,1
1700938402,2023-11-25 19:53,100.00,978.14,997.90,164,-0.27,-0.27,-87,1
1700938702,2023-11-25 19:58,100.00,978.15,997.91,164,-0.28,-0.28,-87,1
1700939002,2023-11-25 20:03,100.00,978.23,997.99,164,-0.30,-0.30,-87,1
1700939302,2023-11-25 20:08,100.00,978.25,998.01,164,-0.56,-0.56,-87,1
1700939602,2023-11-25 20:13,100.00,978.28,998.04,164,-0.49,-0.49,-87,1
1700939902,2023-11-25 20:18,100.00,978.35,998.11,164,-0.39,-0.39,-87,1
1700940202,2023-11-25 20:23,100.00,978.42,998.18,164,-0.29,-0.29,-87,1
1700940502,2023-11-25 20:28,100.00,978.45,998.21,164,-0.20,-0.20,-87,1
1700940802,2023-11-25 20:33,100.00,978.41,998.17,164,-0.29,-0.29,-85,1
1700941102,2023-11-25 20:38,100.00,978.32,998.08,164,-0.62,-0.62,-84,1
1700941402,2023-11-25 20:43,100.00,978.42,998.18,164,-0.57,-0.57,-84,1
1700941702,2023-11-25 20:48,100.00,978.42,998.18,164,-0.43,-0.43,-84,1
1700942002,2023-11-25 20:53,100.00,978.48,998.24,164,-0.53,-0.53,-84,1
1700942302,2023-11-25 20:58,100.00,978.54,998.30,164,-0.57,-0.57,-84,1
1700942602,2023-11-25 21:03,100.00,978.52,998.28,164,-0.65,-0.65,-84,1
1700942902,2023-11-25 21:08,100.00,978.51,998.27,164,-0.61,-0.61,-84,1
1700943203,2023-11-25 21:13,100.00,978.53,998.29,164,-0.69,-0.69,-84,1
1700943503,2023-11-25 21:18,100.00,978.41,998.17,164,-0.73,-0.73,-84,1
1700943803,2023-11-25 21:23,100.00,978.34,998.10,164,-1.01,-1.01,-85,1
1700944103,2023-11-25 21:28,100.00,978.42,998.18,164,-1.20,-1.20,-84,1
1700944403,2023-11-25 21:33,100.00,978.44,998.20,164,-1.33,-1.33,-83,1
1700944703,2023-11-25 21:38,100.00,978.63,998.39,164,-1.05,-1.05,-84,1
1700945003,2023-11-25 21:43,100.00,978.59,998.35,164,-1.18,-1.18,-87,1
1700945303,2023-11-25 21:48,100.00,978.64,998.40,164,-1.09,-1.09,-87,1
1700945603,2023-11-25 21:53,100.00,978.77,998.53,164,-0.92,-0.92,-87,1
1700945903,2023-11-25 21:58,100.00,978.74,998.50,164,-0.95,-0.95,-86,1
1700946203,2023-11-25 22:03,100.00,978.76,998.52,164,-1.09,-1.09,-88,1
1700946503,2023-11-25 22:08,100.00,978.82,998.58,164,-0.90,-0.90,-86,1
1700946803,2023-11-25 22:13,100.00,978.84,998.60,164,-0.83,-0.83,-87,1
1700947103,2023-11-25 22:18,100.00,978.74,998.50,164,-0.92,-0.92,-87,1
1700947404,2023-11-25 22:23,100.00,978.69,998.45,164,-0.97,-0.97,-88,1
1700947704,2023-11-25 22:28,100.00,978.69,998.45,164,-1.08,-1.08,-87,1
1700948004,2023-11-25 22:33,100.00,978.70,998.46,164,-0.93,-0.93,-87,1
1700948304,2023-11-25 22:38,100.00,978.67,998.43,164,-1.15,-1.15,-87,1
1700948604,2023-11-25 22:43,100.00,978.78,998.54,164,-1.06,-1.06,-84,1
1700948904,2023-11-25 22:48,100.00,978.86,998.62,164,-1.04,-1.04,-84,1
1700949204,2023-11-25 22:53,100.00,978.84,998.60,164,-1.15,-1.15,-84,1
1700949504,2023-11-25 22:58,100.00,978.78,998.54,164,-1.37,-1.37,-84,1
1700949804,2023-11-25 23:03,100.00,978.85,998.61,164,-1.45,-1.45,-84,1
1700950104,2023-11-25 23:08,100.00,978.89,998.65,164,-1.52,-1.52,-84,1
1700950404,2023-11-25 23:13,100.00,979.04,998.80,164,-1.30,-1.30,-84,1
1700950704,2023-11-25 23:18,100.00,979.01,998.77,164,-1.39,-1.39,-84,1
1700951004,2023-11-25 23:23,100.00,979.01,998.77,164,-1.50,-1.50,-84,1
1700951304,2023-11-25 23:28,100.00,979.18,998.94,164,-1.26,-1.26,-85,1
1700951604,2023-11-25 23:33,100.00,979.08,998.84,164,-1.54,-1.54,-84,1
1700951904,2023-11-25 23:38,100.00,979.02,998.78,164,-1.83,-1.83,-83,1
1700952204,2023-11-25 23:43,100.00,979.02,998.78,164,-1.78,-1.78,-85,1
1700952504,2023-11-25 23:48,100.00,979.03,998.79,164,-1.80,-1.80,-84,1
1700952804,2023-11-25 23:53,100.00,978.92,998.68,164,-2.05,-2.05,-87,1
1700953105,2023-11-25 23:58,100.00,978.94,998.69,164,-2.20,-2.20,-87,1