1700953405,2023-11-26 00:03,100.00,979.02,998.78,164,-2.28,-2.28,-87,1
1700953705,2023-11-26 00:08,100.00,979.13,998.89,164,-2.35,-2.36,-87,1
1700954005,2023-11-26 00:13,100.00,979.17,998.93,164,-2.24,-2.24,-87,1
1700954305,2023-11-26 00:18,100.00,979.30,999.06,164,-2.05,-2.05,-87,1
1700954605,2023-11-26 00:23,100.00,979.20,998.96,164,-2.30,-2.30,-86,1
1700954905,2023-11-26 00:28,100.00,979.16,998.92,164,-2.45,-2.46,-87,1
1700955205,2023-11-26 00:33,100.00,979.32,999.08,164,-2.39,-2.40,-87,1
1700955505,2023-11-26 00:38,100.00,979.23,998.99,164,-2.58,-2.59,-86,1
1700955805,2023-11-26 00:43,100.00,979.30,999.06,164,-2.58,-2.59,-87,1
1700956105,2023-11-26 00:48,100.00,979.27,999.03,164,-2.69,-2.70,-86,1
1700956405,2023-11-26 00:53,100.00,979.26,999.01,164,-2.77,-2.78,-87,1
1700956705,2023-11-26 00:58,100.00,979.31,999.07,164,-2.85,-2.86,-84,1
1700957005,2023-11-26 01:03,100.00,979.35,999.11,164,-2.94,-2.95,-84,1
1700957305,2023-11-26 01:08,100.00,979.37,999.13,164,-2.99,-3.00,-84,1
1700957605,2023-11-26 01:13,100.00,979.47,999.23,164,-3.03,-3.04,-84,1
1700957905,2023-11-26 01:18,100.00,979.60,999.36,164,-3.09,-3.10,-84,1
1700958205,2023-11-26 01:23,100.00,979.59,999.35,164,-3.13,-3.14,-84,1
1700958505,2023-11-26 01:28,100.00,979.68,999.44,164,-3.15,-3.16,-84,1
1700958806,2023-11-26 01:33,100.00,979.71,999.47,164,-3.26,-3.27,-85,1
1700959106,2023-11-26 01:38,100.00,979.72,999.48,164,-3.37,-3.38,-85,1
1700959406,2023-11-26 01:43,100.00,979.75,999.51,164,-3.27,-3.28,-85,1
1700959706,2023-11-26 01:48,100.00,979.77,999.52,164,-3.37,-3.38,-84,1
1700960006,2023-11-26 01:53,100.00,979.79,999.55,164,-3.38,-3.39,-85,1
1700960306,2023-11-26 01:58,100.00,979.75,999.51,164,-3.46,-3.47,-88,1
1700960606,2023-11-26 02:03,100.00,979.77,999.53,164,-3.58,-3.59,-87,1
1700960906,2023-11-26 02:08,100.00,979.80,999.56,164,-3.57,-3.58,-87,1
1700961206,2023-11-26 02:13,100.00,979.76,999.52,164,-3.60,-3.61,-87,1
1700961506,2023-11-26 02:18,100.00,979.68,999.44,164,-3.74,-3.75,-88,1
1700961806,2023-11-26 02:23,100.00,979.71,999.47,164,-3.74,-3.75,-87,1
1700962106,2023-11-26 02:28,100.00,979.92,999.68,164,-3.59,-3.60,-87,1
1700962406,2023-11-26 02:33,100.00,979.97,999.73,164,-3.34,-3.35,-87,1
1700962706,2023-11-26 02:38,100.00,980.02,999.78,164,-3.20,-3.21,-87,1
1700963006,2023-11-26 02:43,100.00,980.16,999.92,164,-2.95,-2.96,-87,1
1700963306,2023-11-26 02:48,100.00,980.13,999.89,164,-2.75,-2.76,-88,1
1700963606,2023-11-26 02:53,100.00,980.18,999.94,164,-2.77,-2.78,-87,1
1700963906,2023-11-26 02:58,100.00,980.27,1000.03,164,-2.77,-2.78,-87,1
1700964206,2023-11-26 03:03,100.00,980.26,1000.01,164,-2.76,-2.77,-84,1
1700964507,2023-11-26 03:08,100.00,980.23,999.99,164,-2.64,-2.65,-84,1
1700964807,2023-11-26 03:13,100.00,980.28,1000.04,164,-2.65,-2.66,-84,1
1700965107,2023-11-26 03:18,100.00,980.24,1000.00,164,-2.69,-2.70,-84,1
1700965407,2023-11-26 03:23,100.00,980.25,1000.01,164,-2.61,-2.62,-84,1
1700965707,2023-11-26 03:28,100.00,980.37,1000.13,164,-2.56,-2.57,-85,1
1700966007,2023-11-26 03:33,100.00,980.40,1000.16,164,-2.49,-2.50,-85,1
1700966307,2023-11-26 03:38,100.00,980.36,1000.12,164,-2.62,-2.63,-85,1
1700966607,2023-11-26 03:43,100.00,980.34,1000.09,164,-2.74,-2.75,-85,1
1700966907,2023-11-26 03:48,100.00,980.50,1000.25,164,-2.37,-2.38,-84,1
1700967207,2023-11-26 03:53,100.00,980.45,1000.21,164,-2.39,-2.40,-85,1
1700967507,2023-11-26 03:58,100.00,980.53,1000.29,164,-2.43,-2.44,-84,1
1700967807,2023-11-26 04:03,100.00,980.51,1000.27,164,-2.32,-2.32,-85,1
1700968107,2023-11-26 04:08,100.00,980.45,1000.21,164,-2.32,-2.32,-84,1
1700968707,2023-11-26 04:18,100.00,980.55,1000.31,164,-2.37,-2.38,-81,1
1700969307,2023-11-26 04:28,100.00,980.50,1000.25,164,-2.51,-2.52,-81,1
1700969607,2023-11-26 04:33,100.00,980.46,1000.22,164,-2.65,-2.66,-81,1
1700969907,2023-11-26 04:38,100.00,980.57,1000.33,164,-2.53,-2.54,-81,1
1700970208,2023-11-26 04:43,100.00,980.52,1000.28,164,-2.74,-2.75,-81,1
1700970508,2023-11-26 04:48,100.00,980.64,1000.40,164,-2.60,-2.61,-81,1
1700970808,2023-11-26 04:53,100.00,980.59,1000.35,164,-2.83,-2.84,-81,1
1700971108,2023-11-26 04:58,100.00,980.73,1000.49,164,-2.77,-2.78,-81,1
1700971408,2023-11-26 05:03,100.00,980.74,1000.50,164,-3.02,-3.03,-81,1
1700971708,2023-11-26 05:08,100.00,980.79,1000.55,164,-3.03,-3.04,-81,1
1700972008,2023-11-26 05:13,100.00,980.67,1000.43,164,-3.22,-3.23,-81,1
1700972308,2023-11-26 05:18,100.00,980.92,1000.68,164,-2.97,-2.98,-85,1
1700972608,2023-11-26 05:23,100.00,980.88,1000.64,164,-3.14,-3.15,-84,1
1700972908,2023-11-26 05:28,100.00,980.92,1000.68,164,-3.19,-3.20,-85,1
1700973208,2023-11-26 05:33,100.00,980.92,1000.68,164,-3.19,-3.20,-85,1
1700973508,2023-11-26 05:38,100.00,980.89,1000.64,164,-3.46,-3.47,-85,1
1700973808,2023-11-26 05:43,100.00,980.88,1000.64,164,-3.53,-3.54,-83,1
1700974108,2023-11-26 05:48,100.00,980.83,1000.59,164,-3.72,-3.73,-84,1
1700974408,2023-11-26 05:53,100.00,980.94,1000.70,164,-3.63,-3.64,-84,1
1700974708,2023-11-26 05:58,100.00,981.05,1000.81,164,-3.69,-3.70,-84,1
1700975308,2023-11-26 06:08,100.00,981.09,1000.85,164,-3.73,-3.74,-84,1
1700975608,2023-11-26 06:13,100.00,981.18,1000.93,164,-3.66,-3.67,-84,1
1700975908,2023-11-26 06:18,100.00,981.20,1000.96,164,-3.72,-3.73,-84,1
1700976209,2023-11-26 06:23,100.00,981.22,1000.98,164,-3.74,-3.75,-84,1
1700976509,2023-11-26 06:28,100.00,981.46,1001.22,164,-3.63,-3.64,-87,1
1700976809,2023-11-26 06:33,100.00,981.66,1001.41,164,-3.47,-3.48,-85,1
1700977109,2023-11-26 06:38,100.00,981.58,1001.33,164,-3.43,-3.44,-86,1
1700977409,2023-11-26 06:43,100.00,981.71,1001.47,164,-3.36,-3.37,-87,1
1700977709,2023-11-26 06:48,100.00,981.70,1001.46,164,-3.19,-3.20,-87,1
1700978009,2023-11-26 06:53,100.00,981.83,1001.59,164,-3.16,-3.17,-87,1
1700978309,2023-11-26 06:58,100.00,981.84,1001.60,164,-3.06,-3.07,-87,1
1700978609,2023-11-26 07:03,100.00,981.95,1001.71,164,-3.15,-3.16,-86,1
1700979509,2023-11-26 07:18,100.00,982.18,1001.94,164,-3.12,-3.13,-87,1
1700979809,2023-11-26 07:23,100.00,982.31,1002.07,164,-2.96,-2.97,-87,1
1700980109,2023-11-26 07:28,100.00,982.34,1002.10,164,-2.94,-2.95,-87,1
1700980409,2023-11-26 07:33,100.00,982.57,1002.33,164,-2.78,-2.79,-86,1
1700980709,2023-11-26 07:38,100.00,982.57,1002.33,164,-2.80,-2.81,-83,1
1700981009,2023-11-26 07:43,100.00,982.54,1002.30,164,-2.94,-2.95,-85,1
1700981310,2023-11-26 07:48,100.00,982.67,1002.43,164,-2.82,-2.83,-83,1
1700981610,2023-11-26 07:53,100.00,982.95,1002.71,164,-2.70,-2.71,-85,1
1700981910,2023-11-26 07:58,100.00,982.87,1002.63,164,-2.80,-2.81,-84,1
1700982210,2023-11-26 08:03,100.00,983.01,1002.77,164,-2.85,-2.86,-84,1
1700982510,2023-11-26 08:08,100.00,983.20,1002.96,164,-2.76,-2.77,-84,1
1700982810,2023-11-26 08:13,100.00,983.13,1002.88,164,-2.79,-2.80,-84,1
1700983110,2023-11-26 08:18,100.00,983.27,1003.03,164,-2.81,-2.82,-83,1
1700983410,2023-11-26 08:23,100.00,983.30,1003.05,164,-2.74,-2.75,-84,1
1700983710,2023-11-26 08:28,100.00,983.42,1003.18,164,-2.66,-2.67,-84,1
1700984010,2023-11-26 08:33,100.00,983.50,1003.26,164,-2.89,-2.90,-87,1
1700984310,2023-11-26 08:38,100.00,983.50,1003.26,164,-2.78,-2.79,-86,1
1700984610,2023-11-26 08:43,100.00,983.55,1003.31,164,-2.65,-2.66,-88,1
1700984910,2023-11-26 08:48,100.00,983.69,1003.45,164,-2.78,-2.79,-88,1
1700985210,2023-11-26 08:53,100.00,983.86,1003.62,164,-2.51,-2.52,-87,1
1700985510,2023-11-26 08:58,100.00,983.75,1003.51,164,-2.64,-2.65,-88,1
1700985810,2023-11-26 09:03,100.00,983.85,1003.61,164,-2.47,-2.48,-88,1
1700986110,2023-11-26 09:08,100.00,983.83,1003.59,164,-2.59,-2.60,-89,1
1700986410,2023-11-26 09:13,100.00,983.93,1003.69,164,-2.38,-2.39,-87,1
1700986710,2023-11-26 09:18,100.00,983.95,1003.71,164,-2.35,-2.36,-86,1
1700987010,2023-11-26 09:23,100.00,984.07,1003.83,164,-2.29,-2.29,-87,1
1700987311,2023-11-26 09:28,100.00,984.13,1003.88,164,-2.48,-2.49,-86,1
1700987611,2023-11-26 09:33,100.00,984.03,1003.79,164,-2.51,-2.52,-85,1
1700987911,2023-11-26 09:38,100.00,983.97,1003.73,164,-2.52,-2.53,-85,1
1700988211,2023-11-26 09:43,100.00,984.07,1003.83,164,-2.34,-2.35,-85,1
1700988511,2023-11-26 09:48,100.00,984.03,1003.79,164,-2.30,-2.30,-85,1
1700988811,2023-11-26 09:53,100.00,984.08,1003.84,164,-2.25,-2.25,-84,1
1700989111,2023-11-26 09:58,100.00,984.10,1003.86,164,-2.40,-2.41,-85,1
1700989411,2023-11-26 10:03,100.00,984.15,1003.91,164,-2.26,-2.26,-85,1
1700989711,2023-11-26 10:08,100.00,984.28,1004.03,164,-2.21,-2.21,-86,1
1700990011,2023-11-26 10:13,100.00,984.12,1003.87,164,-2.18,-2.18,-85,1
1700990311,2023-11-26 10:18,100.00,984.11,1003.87,164,-2.08,-2.08,-84,1
1700990611,2023-11-26 10:23,100.00,984.27,1004.03,164,-2.06,-2.06,-85,1
1700990911,2023-11-26 10:28,100.00,984.20,1003.96,164,-1.90,-1.90,-85,1
1700991211,2023-11-26 10:33,100.00,984.20,1003.96,164,-1.67,-1.67,-85,1
1700991511,2023-11-26 10:38,100.00,984.23,1003.99,164,-1.71,-1.71,-87,1
1700991811,2023-11-26 10:43,100.00,984.21,1003.97,164,-1.46,-1.46,-87,1
1700992111,2023-11-26 10:48,100.00,984.20,1003.96,164,-1.84,-1.84,-87,1
1700992411,2023-11-26 10:53,100.00,984.32,1004.08,164,-1.53,-1.53,-87,1
1700992711,2023-11-26 10:58,100.00,984.39,1004.15,164,-1.36,-1.36,-87,1
1700993011,2023-11-26 11:03,100.00,984.32,1004.08,164,-1.47,-1.47,-87,1
1700993312,2023-11-26 11:08,100.00,984.38,1004.14,164,-1.22,-1.22,-87,1
1700993612,2023-11-26 11:13,100.00,984.28,1004.04,164,-1.83,-1.83,-87,1
1700993912,2023-11-26 11:18,100.00,984.41,1004.16,164,-1.33,-1.33,-87,1
1700994212,2023-11-26 11:23,100.00,984.48,1004.23,164,-1.09,-1.09,-87,1
1700994512,2023-11-26 11:28,100.00,984.44,1004.20,164,-1.26,-1.26,-87,1
1700994812,2023-11-26 11:33,100.00,984.43,1004.18,164,-1.40,-1.40,-87,1
1700995112,2023-11-26 11:38,100.00,984.52,1004.28,164,-1.09,-1.09,-88,1
1700995412,2023-11-26 11:43,100.00,984.45,1004.21,164,-1.18,-1.18,-85,1
1700995712,2023-11-26 11:48,100.00,984.44,1004.20,164,-1.17,-1.17,-85,1
1700996012,2023-11-26 11:53,100.00,984.46,1004.21,164,-1.38,-1.38,-85,1
1700996312,2023-11-26 11:58,100.00,984.56,1004.32,164,-1.31,-1.31,-85,1
1700996613,2023-11-26 12:03,100.00,984.55,1004.30,164,-1.50,-1.50,-83,1
1700996913,2023-11-26 12:08,100.00,984.64,1004.40,164,-1.57,-1.57,-83,1
1700997513,2023-11-26 12:18,100.00,984.64,1004.40,164,-1.84,-1.84,-85,1
1700997813,2023-11-26 12:23,100.00,984.81,1004.57,164,-1.72,-1.72,-85,1
1700998113,2023-11-26 12:28,100.00,984.84,1004.60,164,-1.59,-1.59,-85,1
1700998413,2023-11-26 12:33,100.00,984.87,1004.63,164,-1.49,-1.49,-85,1
1700998713,2023-11-26 12:38,100.00,985.00,1004.76,164,-1.30,-1.30,-85,1
1700999013,2023-11-26 12:43,100.00,984.98,1004.73,164,-1.45,-1.45,-87,1
1700999313,2023-11-26 12:48,100.00,984.92,1004.67,164,-1.62,-1.62,-88,1
1700999614,2023-11-26 12:53,100.00,984.98,1004.74,164,-1.18,-1.18,-87,1
1701000214,2023-11-26 13:03,100.00,985.05,1004.81,164,-1.51,-1.51,-87,1
1701000814,2023-11-26 13:13,100.00,985.13,1004.89,164,-1.14,-1.14,-87,1
1701001114,2023-11-26 13:18,100.00,985.10,1004.86,164,-1.09,-1.09,-86,1
1701001414,2023-11-26 13:23,100.00,985.07,1004.83,164,-1.17,-1.17,-87,1
1701001714,2023-11-26 13:28,100.00,985.12,1004.88,164,-1.12,-1.12,-87,1
1701002014,2023-11-26 13:33,100.00,985.18,1004.94,164,-1.03,-1.03,-86,1
1701002314,2023-11-26 13:38,100.00,985.13,1004.89,164,-1.47,-1.47,-87,1
1701002914,2023-11-26 13:48,100.00,985.17,1004.93,164,-1.23,-1.23,-85,1
1701003214,2023-11-26 13:53,100.00,985.16,1004.92,164,-1.38,-1.38,-84,1
1701003814,2023-11-26 14:03,100.00,985.16,1004.92,164,-1.58,-1.58,-85,1
1701004114,2023-11-26 14:08,100.00,985.16,1004.91,164,-1.73,-1.73,-86,1
1701004414,2023-11-26 14:13,100.00,985.21,1004.97,164,-1.66,-1.66,-84,1
1701004714,2023-11-26 14:18,100.00,985.24,1005.00,164,-1.67,-1.67,-85,1
1701005014,2023-11-26 14:23,100.00,985.22,1004.98,164,-1.88,-1.88,-85,1
1701005315,2023-11-26 14:28,100.00,985.23,1004.99,164,-1.77,-1.77,-84,1
1701005615,2023-11-26 14:33,100.00,985.28,1005.03,164,-1.81,-1.81,-86,1
1701005915,2023-11-26 14:38,100.00,985.29,1005.05,164,-1.73,-1.73,-86,1
1701006215,2023-11-26 14:43,100.00,985.17,1004.93,164,-2.00,-2.00,-85,1
1701006515,2023-11-26 14:48,100.00,985.24,1005.00,164,-1.85,-1.85,-85,1
1701006815,2023-11-26 14:53,100.00,985.21,1004.96,164,-1.92,-1.92,-87,1
1701007115,2023-11-26 14:58,100.00,985.18,1004.94,164,-2.03,-2.03,-86,1
1701007415,2023-11-26 15:03,100.00,985.34,1005.10,164,-1.92,-1.92,-87,1
1701007715,2023-11-26 15:08,100.00,985.24,1005.00,164,-1.98,-1.98,-87,1
1701008015,2023-11-26 15:13,100.00,985.16,1004.92,164,-2.14,-2.14,-87,1
1701009215,2023-11-26 15:33,100.00,985.26,1005.02,164,-2.31,-2.31,-87,1
1701009815,2023-11-26 15:43,100.00,985.22,1004.98,164,-2.29,-2.29,-87,1
1701010415,2023-11-26 15:53,100.00,985.04,1004.80,164,-2.36,-2.37,-86,1
1701010716,2023-11-26 15:58,100.00,984.99,1004.75,164,-2.51,-2.52,-85,1
1701011016,2023-11-26 16:03,100.00,984.91,1004.67,164,-2.62,-2.63,-85,1
1701011616,2023-11-26 16:13,100.00,985.01,1004.77,164,-2.70,-2.71,-85,1
1701011916,2023-11-26 16:18,100.00,985.04,1004.80,164,-2.74,-2.75,-85,1
1701012216,2023-11-26 16:23,100.00,985.08,1004.84,164,-2.77,-2.78,-85,1
1701012516,2023-11-26 16:28,100.00,985.07,1004.83,164,-2.82,-2.83,-85,1
1701012816,2023-11-26 16:33,100.00,985.20,1004.96,164,-2.55,-2.56,-85,1
1701013116,2023-11-26 16:38,100.00,985.19,1004.95,164,-2.67,-2.68,-86,1
1701013416,2023-11-26 16:43,100.00,985.27,1005.03,164,-2.56,-2.57,-86,1
1701013716,2023-11-26 16:48,100.00,985.29,1005.05,164,-2.58,-2.59,-85,1
1701014316,2023-11-26 16:58,100.00,985.20,1004.96,164,-2.52,-2.53,-85,1
1701014616,2023-11-26 17:03,100.00,985.20,1004.96,164,-2.47,-2.48,-86,1
1701014916,2023-11-26 17:08,100.00,985.26,1005.01,164,-2.55,-2.56,-86,1
1701015216,2023-11-26 17:13,100.00,985.35,1005.11,164,-2.49,-2.50,-86,1
1701015516,2023-11-26 17:18,100.00,985.52,1005.28,164,-2.51,-2.52,-86,1
1701015816,2023-11-26 17:23,100.00,985.41,1005.17,164,-2.37,-2.38,-85,1
1701016116,2023-11-26 17:28,100.00,985.40,1005.16,164,-2.47,-2.48,-85,1
1701016416,2023-11-26 17:33,100.00,985.46,1005.22,164,-2.42,-2.43,-87,1
1701016717,2023-11-26 17:38,100.00,985.47,1005.23,164,-2.45,-2.46,-85,1
1701017017,2023-11-26 17:43,100.00,985.48,1005.24,164,-2.35,-2.36,-86,1
1701017317,2023-11-26 17:48,100.00,985.57,1005.33,164,-2.39,-2.40,-86,1
1701017617,2023-11-26 17:53,100.00,985.61,1005.37,164,-2.38,-2.39,-86,1
1701017917,2023-11-26 17:58,100.00,985.62,1005.38,164,-2.45,-2.46,-86,1
1701018217,2023-11-26 18:03,100.00,985.66,1005.41,164,-2.29,-2.29,-85,1
1701018517,2023-11-26 18:08,100.00,985.69,1005.45,164,-2.19,-2.19,-86,1
1701019117,2023-11-26 18:18,100.00,985.62,1005.38,164,-2.24,-2.24,-85,1
1701019417,2023-11-26 18:23,100.00,985.61,1005.37,164,-2.40,-2.41,-85,1
1701019717,2023-11-26 18:28,100.00,985.67,1005.43,164,-2.22,-2.22,-86,1
1701020017,2023-11-26 18:33,100.00,985.71,1005.47,164,-2.33,-2.33,-86,1
1701020317,2023-11-26 18:38,100.00,985.76,1005.52,164,-2.20,-2.20,-85,1
1701020617,2023-11-26 18:43,100.00,985.71,1005.47,164,-2.19,-2.19,-86,1
1701021517,2023-11-26 18:58,100.00,985.56,1005.32,164,-2.45,-2.46,-85,1
1701022117,2023-11-26 19:08,100.00,985.66,1005.42,164,-2.28,-2.28,-86,1
1701022418,2023-11-26 19:13,100.00,985.66,1005.42,164,-2.41,-2.42,-86,1
1701022718,2023-11-26 19:18,100.00,985.55,1005.31,164,-2.42,-2.43,-86,1
1701023018,2023-11-26 19:23,100.00,985.57,1005.33,164,-2.44,-2.45,-86,1
1701023318,2023-11-26 19:28,100.00,985.60,1005.36,164,-2.31,-2.31,-86,1
1701023618,2023-11-26 19:33,100.00,985.59,1005.35,164,-2.26,-2.26,-86,1
1701023918,2023-11-26 19:38,100.00,985.55,1005.31,164,-2.40,-2.41,-86,1
1701024218,2023-11-26 19:43,100.00,985.44,1005.20,164,-2.51,-2.52,-86,1
1701024518,2023-11-26 19:48,100.00,985.45,1005.21,164,-2.41,-2.42,-86,1
1701025118,2023-11-26 19:58,100.00,985.48,1005.24,164,-2.49,-2.50,-85,1
1701025418,2023-11-26 20:03,100.00,985.43,1005.18,164,-2.46,-2.47,-85,1
1701026018,2023-11-26 20:13,100.00,985.46,1005.22,164,-2.62,-2.63,-85,1
1701026318,2023-11-26 20:18,100.00,985.40,1005.16,164,-2.64,-2.65,-85,1
1701026618,2023-11-26 20:23,100.00,985.45,1005.21,164,-2.48,-2.49,-85,1
1701026918,2023-11-26 20:28,100.00,985.40,1005.16,164,-2.64,-2.65,-85,1
1701027218,2023-11-26 20:33,100.00,985.35,1005.10,164,-2.65,-2.66,-85,1
1701027518,2023-11-26 20:38,100.00,985.47,1005.23,164,-2.46,-2.47,-85,1
1701028118,2023-11-26 20:48,100.00,985.44,1005.20,164,-2.45,-2.46,-85,1
1701028419,2023-11-26 20:53,100.00,985.39,1005.15,164,-2.53,-2.54,-85,1
1701029019,2023-11-26 21:03,100.00,985.43,1005.19,164,-2.53,-2.54,-86,1
1701029319,2023-11-26 21:08,100.00,985.43,1005.19,164,-2.44,-2.45,-86,1
1701029619,2023-11-26 21:13,100.00,985.35,1005.11,164,-2.46,-2.47,-85,1
1701029919,2023-11-26 21:18,100.00,985.35,1005.10,164,-2.42,-2.43,-89,1
1701030219,2023-11-26 21:23,100.00,985.21,1004.96,164,-2.52,-2.53,-86,1
1701030519,2023-11-26 21:28,100.00,985.27,1005.03,164,-2.51,-2.52,-86,1
1701030819,2023-11-26 21:33,100.00,985.26,1005.02,164,-2.47,-2.48,-86,1
1701031119,2023-11-26 21:38,100.00,985.31,1005.07,164,-2.41,-2.42,-86,1
1701031419,2023-11-26 21:43,100.00,985.30,1005.06,164,-2.47,-2.48,-86,1
1701031719,2023-11-26 21:48,100.00,985.43,1005.19,164,-2.50,-2.51,-86,1
1701032019,2023-11-26 21:53,100.00,985.42,1005.18,164,-2.46,-2.47,-86,1
1701032319,2023-11-26 21:58,100.00,985.36,1005.12,164,-2.52,-2.53,-86,1
1701032619,2023-11-26 22:03,100.00,985.39,1005.15,164,-2.43,-2.44,-86,1
1701032919,2023-11-26 22:08,100.00,985.44,1005.20,164,-2.44,-2.45,-85,1
1701033219,2023-11-26 22:13,100.00,985.44,1005.19,164,-2.38,-2.39,-85,1
1701033519,2023-11-26 22:18,100.00,985.45,1005.21,164,-2.42,-2.43,-86,1
1701033819,2023-11-26 22:23,100.00,985.37,1005.13,164,-2.40,-2.41,-86,1
1701034119,2023-11-26 22:28,100.00,985.37,1005.13,164,-2.39,-2.40,-85,1
1701034420,2023-11-26 22:33,100.00,985.49,1005.25,164,-2.29,-2.29,-85,1
1701034720,2023-11-26 22:38,100.00,985.51,1005.26,164,-2.29,-2.29,-85,1
1701035020,2023-11-26 22:43,100.00,985.55,1005.31,164,-2.44,-2.45,-85,1
1701035320,2023-11-26 22:48,100.00,985.50,1005.26,164,-2.49,-2.50,-86,1
1701035620,2023-11-26 22:53,100.00,985.49,1005.25,164,-2.50,-2.51,-85,1
1701035920,2023-11-26 22:58,100.00,985.50,1005.26,164,-2.54,-2.55,-86,1
1701036220,2023-11-26 23:03,100.00,985.47,1005.22,164,-2.47,-2.48,-85,1
1701036520,2023-11-26 23:08,100.00,985.45,1005.21,164,-2.43,-2.44,-85,1
1701036820,2023-11-26 23:13,100.00,985.41,1005.17,164,-2.57,-2.58,-85,1
1701037120,2023-11-26 23:18,100.00,985.48,1005.24,164,-2.42,-2.43,-85,1
1701037420,2023-11-26 23:23,100.00,985.51,1005.27,164,-2.53,-2.54,-85,1
1701037720,2023-11-26 23:28,100.00,985.55,1005.31,164,-2.36,-2.37,-84,1
1701038020,2023-11-26 23:33,100.00,985.47,1005.23,164,-2.62,-2.63,-85,1
1701038620,2023-11-26 23:43,100.00,985.53,1005.29,164,-2.57,-2.58,-85,1
1701038920,2023-11-26 23:48,100.00,985.51,1005.27,164,-2.52,-2.53,-85,1
1701039220,2023-11-26 23:53,100.00,985.47,1005.23,164,-2.56,-2.57,-85,1
1701039520,2023-11-26 23:58,100.00,985.39,1005.15,164,-2.67,-2.68,-85,1