1701039820,2023-11-27 00:03,100.00,985.39,1005.15,164,-2.68,-2.69,-85,1
1701040120,2023-11-27 00:08,100.00,985.38,1005.14,164,-2.69,-2.70,-86,1
1701040721,2023-11-27 00:18,100.00,985.36,1005.11,164,-2.70,-2.71,-85,1
1701041021,2023-11-27 00:23,100.00,985.39,1005.15,164,-2.72,-2.73,-86,1
1701041321,2023-11-27 00:28,100.00,985.50,1005.26,164,-2.65,-2.66,-86,1
1701041621,2023-11-27 00:33,100.00,985.53,1005.29,164,-2.70,-2.71,-86,1
1701041921,2023-11-27 00:38,100.00,985.55,1005.31,164,-2.53,-2.54,-86,1
1701042521,2023-11-27 00:48,100.00,985.45,1005.21,164,-2.50,-2.51,-86,1
1701042821,2023-11-27 00:53,100.00,985.41,1005.17,164,-2.42,-2.43,-83,1
1701043121,2023-11-27 00:58,100.00,985.44,1005.20,164,-2.52,-2.53,-86,1
1701043421,2023-11-27 01:03,100.00,985.49,1005.24,164,-2.35,-2.36,-86,1
1701043721,2023-11-27 01:08,100.00,985.43,1005.19,164,-2.53,-2.54,-86,1
1701044021,2023-11-27 01:13,100.00,985.40,1005.16,164,-2.66,-2.67,-83,1
1701044321,2023-11-27 01:18,100.00,985.46,1005.22,164,-2.51,-2.52,-86,1
1701044621,2023-11-27 01:23,100.00,985.40,1005.15,164,-2.53,-2.54,-84,1
1701044921,2023-11-27 01:28,100.00,985.35,1005.11,164,-2.46,-2.47,-84,1
1701045221,2023-11-27 01:33,100.00,985.27,1005.03,164,-2.76,-2.77,-84,1
1701045521,2023-11-27 01:38,100.00,985.24,1005.00,164,-2.62,-2.63,-86,1
1701045821,2023-11-27 01:43,100.00,985.30,1005.06,164,-2.69,-2.70,-87,1
1701046121,2023-11-27 01:48,100.00,985.32,1005.08,164,-2.69,-2.70,-86,1
1701046422,2023-11-27 01:53,100.00,985.35,1005.10,164,-2.65,-2.66,-86,1
1701046722,2023-11-27 01:58,100.00,985.42,1005.18,164,-2.55,-2.56,-86,1
1701047022,2023-11-27 02:03,100.00,985.31,1005.07,164,-2.83,-2.84,-86,1
1701047322,2023-11-27 02:08,100.00,985.26,1005.02,164,-2.71,-2.72,-85,1
1701047622,2023-11-27 02:13,100.00,985.20,1004.96,164,-2.82,-2.83,-87,1
1701047922,2023-11-27 02:18,100.00,985.07,1004.83,164,-2.81,-2.82,-86,1
1701048222,2023-11-27 02:23,100.00,985.17,1004.92,164,-2.73,-2.74,-85,1
1701048522,2023-11-27 02:28,100.00,985.07,1004.83,164,-2.87,-2.88,-86,1
1701048822,2023-11-27 02:33,100.00,985.07,1004.83,164,-2.80,-2.81,-86,1
1701049122,2023-11-27 02:38,100.00,985.04,1004.80,164,-2.70,-2.71,-86,1
1701049422,2023-11-27 02:43,100.00,984.94,1004.70,164,-2.77,-2.78,-86,1
1701049722,2023-11-27 02:48,100.00,984.88,1004.64,164,-2.88,-2.89,-86,1
1701050022,2023-11-27 02:53,100.00,984.76,1004.51,164,-2.94,-2.95,-85,1
1701050322,2023-11-27 02:58,100.00,984.75,1004.51,164,-2.80,-2.81,-85,1
1701050622,2023-11-27 03:03,100.00,984.72,1004.48,164,-2.71,-2.72,-86,1
1701050922,2023-11-27 03:08,100.00,984.62,1004.38,164,-2.89,-2.90,-85,1
1701051222,2023-11-27 03:13,100.00,984.58,1004.34,164,-3.05,-3.06,-85,1
1701051522,2023-11-27 03:18,100.00,984.65,1004.41,164,-2.97,-2.98,-86,1
1701051822,2023-11-27 03:23,100.00,984.67,1004.43,164,-2.85,-2.86,-85,1
1701052122,2023-11-27 03:28,100.00,984.70,1004.46,164,-2.97,-2.98,-85,1
1701052422,2023-11-27 03:33,100.00,984.66,1004.42,164,-2.99,-3.00,-86,1
1701052723,2023-11-27 03:38,100.00,984.68,1004.44,164,-3.09,-3.10,-85,1
1701053023,2023-11-27 03:43,100.00,984.77,1004.53,164,-2.93,-2.94,-85,1
1701053323,2023-11-27 03:48,100.00,984.78,1004.54,164,-3.03,-3.04,-85,1
1701053623,2023-11-27 03:53,100.00,984.71,1004.47,164,-3.06,-3.07,-85,1
1701053923,2023-11-27 03:58,100.00,984.55,1004.31,164,-3.13,-3.14,-86,1
1701054223,2023-11-27 04:03,100.00,984.55,1004.31,164,-3.11,-3.12,-86,1
1701054523,2023-11-27 04:08,100.00,984.58,1004.34,164,-3.06,-3.07,-85,1
1701054823,2023-11-27 04:13,100.00,984.48,1004.24,164,-3.11,-3.12,-85,1
1701055123,2023-11-27 04:18,100.00,984.40,1004.16,164,-3.23,-3.24,-85,1
1701055423,2023-11-27 04:23,100.00,984.48,1004.24,164,-3.07,-3.08,-86,1
1701055723,2023-11-27 04:28,100.00,984.43,1004.19,164,-3.22,-3.23,-86,1
1701056023,2023-11-27 04:33,100.00,984.44,1004.20,164,-3.22,-3.23,-86,1
1701056323,2023-11-27 04:38,100.00,984.43,1004.19,164,-3.07,-3.08,-85,1
1701056623,2023-11-27 04:43,100.00,984.46,1004.22,164,-3.01,-3.02,-86,1
1701056923,2023-11-27 04:48,100.00,984.41,1004.17,164,-3.17,-3.18,-86,1
1701057223,2023-11-27 04:53,100.00,984.37,1004.13,164,-3.20,-3.21,-86,1
1701057523,2023-11-27 04:58,100.00,984.36,1004.12,164,-3.17,-3.18,-86,1
1701057823,2023-11-27 05:03,100.00,984.35,1004.11,164,-3.10,-3.11,-87,1
1701058123,2023-11-27 05:08,100.00,984.38,1004.14,164,-3.13,-3.14,-86,1
1701058724,2023-11-27 05:18,100.00,984.42,1004.17,164,-3.16,-3.17,-86,1
1701059024,2023-11-27 05:23,100.00,984.40,1004.16,164,-3.09,-3.10,-85,1
1701059624,2023-11-27 05:33,100.00,984.39,1004.14,164,-3.25,-3.26,-85,1
1701059924,2023-11-27 05:38,100.00,984.43,1004.19,164,-3.09,-3.10,-85,1
1701060224,2023-11-27 05:43,100.00,984.37,1004.13,164,-3.17,-3.18,-85,1
1701060524,2023-11-27 05:48,100.00,984.25,1004.01,164,-3.22,-3.23,-85,1
1701060824,2023-11-27 05:53,100.00,984.20,1003.96,164,-3.44,-3.45,-85,1
1701061124,2023-11-27 05:58,100.00,984.30,1004.06,164,-3.30,-3.31,-84,1
1701061424,2023-11-27 06:03,100.00,984.18,1003.94,164,-3.29,-3.30,-85,1
1701061724,2023-11-27 06:08,100.00,984.22,1003.98,164,-3.53,-3.54,-84,1
1701062024,2023-11-27 06:13,100.00,984.23,1003.99,164,-3.45,-3.46,-85,1
1701062324,2023-11-27 06:18,100.00,984.30,1004.06,164,-3.28,-3.29,-85,1
1701062624,2023-11-27 06:23,100.00,984.27,1004.03,164,-3.26,-3.27,-85,1
1701062924,2023-11-27 06:28,100.00,984.24,1004.00,164,-3.12,-3.13,-84,1
1701063224,2023-11-27 06:33,100.00,984.18,1003.94,164,-3.30,-3.31,-85,1
1701063824,2023-11-27 06:43,100.00,984.20,1003.96,164,-3.41,-3.42,-86,1
1701064124,2023-11-27 06:48,100.00,984.24,1003.99,164,-3.11,-3.12,-85,1
1701064424,2023-11-27 06:53,100.00,984.16,1003.92,164,-3.42,-3.43,-86,1
1701064725,2023-11-27 06:58,100.00,984.24,1004.00,164,-3.46,-3.47,-86,1
1701065025,2023-11-27 07:03,100.00,984.31,1004.07,164,-3.30,-3.31,-85,1
1701065325,2023-11-27 07:08,100.00,984.43,1004.19,164,-3.17,-3.18,-85,1
1701065625,2023-11-27 07:13,100.00,984.40,1004.16,164,-3.26,-3.27,-85,1
1701065925,2023-11-27 07:18,100.00,984.39,1004.15,164,-3.38,-3.39,-86,1
1701066225,2023-11-27 07:23,100.00,984.41,1004.17,164,-3.30,-3.31,-84,1
1701066828,2023-11-27 07:33,100.00,984.49,1004.25,164,-3.08,-3.09,-84,1
1701067428,2023-11-27 07:43,100.00,984.50,1004.26,164,-3.04,-3.05,-85,1
1701067728,2023-11-27 07:48,100.00,984.42,1004.18,164,-3.11,-3.12,-85,1
1701068028,2023-11-27 07:53,100.00,984.49,1004.24,164,-2.92,-2.93,-85,1
1701068328,2023-11-27 07:58,100.00,984.45,1004.20,164,-2.86,-2.87,-83,1
1701068628,2023-11-27 08:03,100.00,984.31,1004.07,164,-3.20,-3.21,-85,1
1701068928,2023-11-27 08:08,100.00,984.40,1004.16,164,-2.94,-2.95,-85,1
1701069228,2023-11-27 08:13,100.00,984.44,1004.20,164,-3.05,-3.06,-84,1
1701069528,2023-11-27 08:18,100.00,984.44,1004.20,164,-3.02,-3.03,-84,1
1701069828,2023-11-27 08:23,100.00,984.47,1004.23,164,-3.01,-3.02,-85,1
1701070128,2023-11-27 08:28,100.00,984.54,1004.30,164,-2.72,-2.73,-84,1
1701070429,2023-11-27 08:33,100.00,984.54,1004.30,164,-2.81,-2.82,-84,1
1701071029,2023-11-27 08:43,100.00,984.55,1004.31,164,-2.81,-2.82,-86,1
1701071329,2023-11-27 08:48,100.00,984.57,1004.33,164,-2.62,-2.63,-86,1
1701071629,2023-11-27 08:53,100.00,984.50,1004.26,164,-2.71,-2.72,-86,1
1701071929,2023-11-27 08:58,100.00,984.51,1004.27,164,-2.78,-2.79,-87,1
1701072229,2023-11-27 09:03,100.00,984.53,1004.29,164,-2.55,-2.56,-87,1
1701072829,2023-11-27 09:13,100.00,984.68,1004.44,164,-2.35,-2.36,-88,1
1701073129,2023-11-27 09:18,100.00,984.66,1004.42,164,-2.53,-2.54,-87,1
1701073429,2023-11-27 09:23,100.00,984.71,1004.46,164,-2.78,-2.79,-89,1
1701073729,2023-11-27 09:28,100.00,984.64,1004.40,164,-2.84,-2.85,-88,1
1701074329,2023-11-27 09:38,100.00,984.60,1004.36,164,-2.87,-2.88,-84,1
1701074629,2023-11-27 09:43,100.00,984.54,1004.30,164,-2.77,-2.78,-84,1
1701074929,2023-11-27 09:48,100.00,984.63,1004.39,164,-2.71,-2.72,-84,1
1701075229,2023-11-27 09:53,100.00,984.58,1004.34,164,-2.69,-2.70,-82,1
1701075529,2023-11-27 09:58,100.00,984.62,1004.38,164,-2.48,-2.49,-84,1
1701075830,2023-11-27 10:03,100.00,984.65,1004.41,164,-2.36,-2.37,-84,1
1701076130,2023-11-27 10:08,100.00,984.64,1004.40,164,-2.43,-2.44,-84,1
1701076430,2023-11-27 10:13,100.00,984.69,1004.45,164,-2.43,-2.44,-85,1
1701076730,2023-11-27 10:18,100.00,984.66,1004.42,164,-2.50,-2.51,-85,1
1701077030,2023-11-27 10:23,100.00,984.60,1004.36,164,-2.53,-2.54,-84,1
1701077330,2023-11-27 10:28,100.00,984.69,1004.45,164,-2.42,-2.43,-85,1
1701077630,2023-11-27 10:33,100.00,984.61,1004.36,164,-2.34,-2.35,-83,1
1701077930,2023-11-27 10:38,100.00,984.60,1004.36,164,-2.46,-2.47,-86,1
1701078230,2023-11-27 10:43,100.00,984.67,1004.43,164,-2.22,-2.22,-85,1
1701078530,2023-11-27 10:48,100.00,984.61,1004.37,164,-2.26,-2.26,-83,1
1701078830,2023-11-27 10:53,100.00,984.55,1004.30,164,-2.30,-2.30,-82,1
1701079130,2023-11-27 10:58,100.00,984.52,1004.28,164,-2.21,-2.21,-82,1
1701079430,2023-11-27 11:03,100.00,984.42,1004.18,164,-2.37,-2.38,-84,1
1701079730,2023-11-27 11:08,100.00,984.50,1004.26,164,-1.95,-1.95,-89,1
1701080030,2023-11-27 11:13,100.00,984.46,1004.22,164,-1.87,-1.87,-87,1
1701080330,2023-11-27 11:18,100.00,984.41,1004.17,164,-1.69,-1.69,-87,1
1701080630,2023-11-27 11:23,100.00,984.21,1003.97,164,-1.82,-1.82,-87,1
1701080930,2023-11-27 11:28,100.00,984.22,1003.98,164,-1.73,-1.73,-87,1
1701081230,2023-11-27 11:33,100.00,984.27,1004.03,164,-1.68,-1.68,-86,1
1701081531,2023-11-27 11:38,100.00,984.20,1003.96,164,-1.51,-1.51,-88,1
1701081831,2023-11-27 11:43,100.00,984.07,1003.83,164,-1.86,-1.86,-88,1
1701082131,2023-11-27 11:48,100.00,984.08,1003.84,164,-1.58,-1.58,-86,1
1701082431,2023-11-27 11:53,100.00,984.01,1003.77,164,-1.70,-1.70,-89,1
1701082731,2023-11-27 11:58,100.00,984.02,1003.78,164,-1.63,-1.63,-88,1
1701083031,2023-11-27 12:03,100.00,984.04,1003.80,164,-1.38,-1.38,-88,1
1701083331,2023-11-27 12:08,100.00,984.07,1003.83,164,-1.18,-1.18,-88,1
1701083631,2023-11-27 12:13,100.00,983.96,1003.72,164,-1.39,-1.39,-84,1
1701083931,2023-11-27 12:18,100.00,983.97,1003.73,164,-1.29,-1.29,-84,1
1701084231,2023-11-27 12:23,100.00,984.00,1003.76,164,-1.21,-1.21,-83,1
1701084531,2023-11-27 12:28,100.00,983.98,1003.73,164,-1.24,-1.24,-82,1
1701084831,2023-11-27 12:33,100.00,983.99,1003.75,164,-1.01,-1.01,-85,1
1701085131,2023-11-27 12:38,100.00,983.98,1003.74,164,-0.84,-0.84,-85,1
1701085431,2023-11-27 12:43,100.00,984.00,1003.75,164,-0.83,-0.83,-85,1
1701085732,2023-11-27 12:48,100.00,983.92,1003.68,164,-0.87,-0.87,-85,1
1701086032,2023-11-27 12:53,100.00,983.87,1003.63,164,-0.98,-0.98,-86,1
1701086332,2023-11-27 12:58,100.00,983.82,1003.58,164,-0.99,-0.99,-87,1
1701086632,2023-11-27 13:03,100.00,983.72,1003.48,164,-1.12,-1.12,-86,1
1701086932,2023-11-27 13:08,100.00,983.61,1003.37,164,-1.19,-1.19,-85,1
1701087232,2023-11-27 13:13,100.00,983.53,1003.29,164,-1.29,-1.29,-85,1
1701087532,2023-11-27 13:18,100.00,983.50,1003.25,164,-1.35,-1.35,-86,1
1701088132,2023-11-27 13:28,100.00,983.29,1003.04,164,-1.73,-1.73,-87,1
1701088433,2023-11-27 13:33,100.00,983.22,1002.98,164,-1.68,-1.68,-86,1
1701088733,2023-11-27 13:38,100.00,983.26,1003.02,164,-1.52,-1.52,-88,1
1701089033,2023-11-27 13:43,100.00,983.25,1003.01,164,-1.50,-1.50,-87,1
1701089333,2023-11-27 13:48,100.00,983.22,1002.98,164,-1.65,-1.65,-88,1
1701089633,2023-11-27 13:53,100.00,983.18,1002.94,164,-1.65,-1.65,-89,1
1701089933,2023-11-27 13:58,100.00,983.18,1002.93,164,-1.64,-1.64,-87,1
1701090233,2023-11-27 14:03,100.00,983.10,1002.86,164,-1.62,-1.62,-88,1
1701090533,2023-11-27 14:08,100.00,983.11,1002.87,164,-1.63,-1.63,-86,1
1701090833,2023-11-27 14:13,100.00,983.02,1002.78,164,-1.91,-1.91,-86,1
1701091133,2023-11-27 14:18,100.00,982.95,1002.71,164,-1.97,-1.97,-88,1
1701091433,2023-11-27 14:23,100.00,982.91,1002.67,164,-1.90,-1.90,-84,1
1701091733,2023-11-27 14:28,100.00,982.91,1002.67,164,-1.88,-1.88,-85,1
1701092033,2023-11-27 14:33,100.00,982.94,1002.70,164,-2.03,-2.03,-82,1
1701092333,2023-11-27 14:38,100.00,982.91,1002.67,164,-2.22,-2.22,-86,1
1701092633,2023-11-27 14:43,100.00,982.91,1002.67,164,-2.23,-2.23,-85,1
1701092933,2023-11-27 14:48,100.00,982.89,1002.65,164,-2.14,-2.14,-85,1
1701093233,2023-11-27 14:53,100.00,982.99,1002.75,164,-2.15,-2.15,-84,1
1701093534,2023-11-27 14:58,100.00,982.91,1002.67,164,-2.42,-2.43,-84,1
1701093834,2023-11-27 15:03,100.00,982.90,1002.66,164,-2.31,-2.31,-85,1
1701094134,2023-11-27 15:08,100.00,982.82,1002.58,164,-2.51,-2.52,-86,1
1701094434,2023-11-27 15:13,100.00,982.82,1002.57,164,-2.63,-2.64,-87,1
1701094734,2023-11-27 15:18,100.00,982.87,1002.63,164,-2.56,-2.57,-84,1
1701095034,2023-11-27 15:23,100.00,982.86,1002.61,164,-2.69,-2.70,-83,1
1701095334,2023-11-27 15:28,100.00,982.93,1002.69,164,-2.52,-2.53,-84,1
1701095634,2023-11-27 15:33,100.00,982.86,1002.62,164,-2.61,-2.62,-86,1
1701095934,2023-11-27 15:38,100.00,982.80,1002.56,164,-2.62,-2.63,-86,1
1701096234,2023-11-27 15:43,100.00,982.80,1002.56,164,-2.47,-2.48,-86,1
1701096534,2023-11-27 15:48,100.00,982.68,1002.44,164,-2.73,-2.74,-87,1
1701096834,2023-11-27 15:53,100.00,982.67,1002.43,164,-2.76,-2.77,-86,1
1701097134,2023-11-27 15:58,100.00,982.57,1002.33,164,-2.66,-2.67,-86,1
1701097435,2023-11-27 16:03,100.00,982.49,1002.25,164,-2.57,-2.58,-86,1
1701097735,2023-11-27 16:08,100.00,982.47,1002.23,164,-2.61,-2.62,-87,1
1701098035,2023-11-27 16:13,100.00,982.46,1002.22,164,-2.41,-2.42,-86,1
1701098335,2023-11-27 16:18,100.00,982.39,1002.15,164,-2.39,-2.40,-85,1
1701098635,2023-11-27 16:23,100.00,982.31,1002.07,164,-2.39,-2.40,-86,1
1701098935,2023-11-27 16:28,100.00,982.26,1002.02,164,-2.41,-2.42,-87,1
1701099236,2023-11-27 16:33,100.00,982.16,1001.92,164,-2.36,-2.37,-86,1
1701099536,2023-11-27 16:38,100.00,981.96,1001.71,164,-2.70,-2.71,-86,1
1701099836,2023-11-27 16:43,100.00,981.92,1001.68,164,-2.58,-2.59,-86,1
1701100136,2023-11-27 16:48,100.00,981.93,1001.69,164,-2.56,-2.57,-86,1
1701100436,2023-11-27 16:53,100.00,981.90,1001.66,164,-2.60,-2.61,-86,1
1701100736,2023-11-27 16:58,100.00,981.82,1001.58,164,-2.77,-2.78,-86,1
1701101036,2023-11-27 17:03,100.00,981.84,1001.60,164,-2.71,-2.72,-86,1
1701101336,2023-11-27 17:08,100.00,981.82,1001.58,164,-2.81,-2.82,-85,1
1701101636,2023-11-27 17:13,100.00,981.77,1001.53,164,-2.80,-2.81,-84,1
1701101936,2023-11-27 17:18,100.00,981.69,1001.45,164,-2.84,-2.85,-85,1
1701102236,2023-11-27 17:23,100.00,981.57,1001.33,164,-2.88,-2.89,-85,1
1701102536,2023-11-27 17:28,100.00,981.60,1001.36,164,-2.77,-2.78,-88,1
1701102836,2023-11-27 17:33,100.00,981.60,1001.36,164,-2.70,-2.71,-88,1
1701103136,2023-11-27 17:38,100.00,981.62,1001.38,164,-2.76,-2.77,-87,1
1701103436,2023-11-27 17:43,100.00,981.45,1001.21,164,-2.93,-2.94,-87,1
1701103736,2023-11-27 17:48,100.00,981.39,1001.15,164,-3.02,-3.03,-86,1
1701104036,2023-11-27 17:53,100.00,981.36,1001.12,164,-3.06,-3.07,-86,1
1701104336,2023-11-27 17:58,100.00,981.38,1001.14,164,-2.99,-3.00,-86,1
1701104636,2023-11-27 18:03,100.00,981.42,1001.18,164,-2.84,-2.85,-86,1
1701104937,2023-11-27 18:08,100.00,981.35,1001.11,164,-3.24,-3.25,-86,1
1701105237,2023-11-27 18:13,100.00,981.40,1001.16,164,-3.32,-3.33,-86,1
1701105537,2023-11-27 18:18,100.00,981.37,1001.13,164,-3.52,-3.53,-86,1
1701105837,2023-11-27 18:23,100.00,981.33,1001.09,164,-3.63,-3.64,-86,1
1701106137,2023-11-27 18:28,100.00,981.27,1001.03,164,-3.66,-3.67,-86,1
1701106437,2023-11-27 18:33,100.00,981.13,1000.89,164,-3.80,-3.81,-85,1
1701106737,2023-11-27 18:38,100.00,981.18,1000.94,164,-3.67,-3.68,-87,1
1701107037,2023-11-27 18:43,100.00,981.10,1000.86,164,-3.74,-3.75,-86,1
1701107337,2023-11-27 18:48,100.00,981.04,1000.80,164,-3.80,-3.81,-86,1
1701107637,2023-11-27 18:53,100.00,981.04,1000.80,164,-3.75,-3.76,-87,1
1701108237,2023-11-27 19:03,100.00,981.19,1000.95,164,-3.71,-3.72,-87,1
1701108537,2023-11-27 19:08,100.00,981.16,1000.91,164,-3.87,-3.88,-87,1
1701108837,2023-11-27 19:13,100.00,981.18,1000.94,164,-3.96,-3.97,-87,1
1701109137,2023-11-27 19:18,100.00,981.30,1001.05,164,-3.48,-3.49,-87,1
1701109437,2023-11-27 19:23,100.00,981.21,1000.97,164,-3.81,-3.82,-87,1
1701109737,2023-11-27 19:28,100.00,981.20,1000.96,164,-3.63,-3.64,-87,1
1701110037,2023-11-27 19:33,100.00,981.18,1000.94,164,-3.27,-3.28,-87,1
1701110337,2023-11-27 19:38,100.00,981.02,1000.78,164,-3.53,-3.54,-88,1
1701110638,2023-11-27 19:43,100.00,980.96,1000.72,164,-3.27,-3.28,-88,1
1701110938,2023-11-27 19:48,100.00,980.92,1000.68,164,-3.24,-3.25,-87,1
1701111239,2023-11-27 19:53,100.00,980.82,1000.58,164,-3.46,-3.47,-87,1
1701111540,2023-11-27 19:59,100.00,980.77,1000.53,164,-3.45,-3.46,-88,1
1701111840,2023-11-27 20:04,100.00,980.60,1000.36,164,-3.60,-3.61,-87,1
1701112140,2023-11-27 20:09,100.00,980.66,1000.42,164,-3.36,-3.37,-87,1
1701112440,2023-11-27 20:14,100.00,980.58,1000.34,164,-3.44,-3.45,-87,1
1701112740,2023-11-27 20:19,100.00,980.57,1000.33,164,-3.29,-3.30,-86,1
1701113040,2023-11-27 20:24,100.00,980.43,1000.19,164,-3.47,-3.48,-88,1
1701113340,2023-11-27 20:29,100.00,980.46,1000.22,164,-3.56,-3.57,-85,1
1701113940,2023-11-27 20:39,100.00,980.47,1000.23,164,-3.35,-3.36,-85,1
1701114240,2023-11-27 20:44,100.00,980.53,1000.29,164,-3.28,-3.29,-85,1
1701114840,2023-11-27 20:54,100.00,980.41,1000.17,164,-3.36,-3.37,-85,1
1701115140,2023-11-27 20:59,100.00,980.39,1000.15,164,-3.27,-3.28,-87,1
1701115441,2023-11-27 21:04,100.00,980.38,1000.14,164,-3.01,-3.02,-87,1
1701115741,2023-11-27 21:09,100.00,980.29,1000.05,164,-3.06,-3.07,-86,1
1701116041,2023-11-27 21:14,100.00,980.27,1000.02,164,-2.96,-2.97,-87,1
1701116342,2023-11-27 21:19,100.00,980.18,999.94,164,-2.99,-3.00,-87,1
1701116642,2023-11-27 21:24,100.00,980.08,999.84,164,-2.97,-2.98,-87,1
1701116942,2023-11-27 21:29,100.00,980.08,999.84,164,-2.92,-2.93,-86,1
1701117242,2023-11-27 21:34,100.00,980.02,999.78,164,-2.93,-2.94,-87,1
1701117542,2023-11-27 21:39,100.00,979.98,999.74,164,-2.81,-2.82,-87,1
1701117842,2023-11-27 21:44,100.00,979.89,999.65,164,-3.05,-3.06,-87,1
1701118142,2023-11-27 21:49,100.00,979.88,999.64,164,-3.09,-3.10,-87,1
1701118442,2023-11-27 21:54,100.00,979.81,999.57,164,-3.17,-3.18,-87,1
1701118742,2023-11-27 21:59,100.00,979.90,999.66,164,-2.99,-3.00,-87,1
1701119042,2023-11-27 22:04,100.00,979.88,999.64,164,-3.01,-3.02,-87,1
1701119342,2023-11-27 22:09,100.00,979.83,999.59,164,-3.11,-3.12,-87,1
1701119642,2023-11-27 22:14,100.00,979.92,999.68,164,-2.95,-2.96,-87,1
1701119942,2023-11-27 22:19,100.00,979.88,999.64,164,-3.05,-3.06,-87,1
1701120242,2023-11-27 22:24,100.00,979.92,999.68,164,-2.83,-2.84,-87,1
1701120542,2023-11-27 22:29,100.00,979.78,999.54,164,-3.10,-3.11,-86,1
1701120842,2023-11-27 22:34,100.00,979.77,999.53,164,-3.19,-3.20,-86,1
1701121142,2023-11-27 22:39,100.00,979.92,999.68,164,-2.93,-2.94,-86,1
1701121442,2023-11-27 22:44,100.00,979.89,999.65,164,-3.04,-3.05,-85,1
1701121742,2023-11-27 22:49,100.00,979.87,999.63,164,-2.94,-2.95,-85,1
1701122044,2023-11-27 22:54,100.00,979.85,999.61,164,-2.86,-2.87,-85,1
1701122344,2023-11-27 22:59,100.00,979.75,999.51,164,-2.87,-2.88,-86,1
1701122644,2023-11-27 23:04,100.00,979.63,999.39,164,-2.87,-2.88,-86,1
1701122944,2023-11-27 23:09,100.00,978.15,997.91,164,-3.77,-3.78,-85,1
1701123244,2023-11-27 23:14,100.00,768.40,788.15,164,-145.34,-158.85,-86,1
1701123544,2023-11-27 23:19,100.00,768.39,788.15,164,-145.34,-158.85,-85,1
1701123844,2023-11-27 23:24,100.00,936.31,956.07,164,-29.82,-29.82,-86,1
1701124144,2023-11-27 23:29,100.00,939.12,958.88,164,-28.06,-28.06,-85,1
1701124444,2023-11-27 23:34,100.00,939.97,959.73,164,-27.42,-27.42,-87,1
1701124744,2023-11-27 23:39,100.00,940.63,960.39,164,-27.01,-27.01,-88,1
1701125044,2023-11-27 23:44,100.00,940.76,960.52,164,-26.90,-26.90,-87,1
1701125344,2023-11-27 23:49,100.00,940.76,960.52,164,-27.02,-27.02,-86,1
1701125644,2023-11-27 23:54,100.00,940.44,960.19,164,-27.12,-27.12,-86,1
1701125944,2023-11-27 23:59,100.00,940.40,960.16,164,-27.24,-27.24,-88,1