1701126244,2023-11-28 00:04,100.00,939.96,959.72,164,-27.47,-27.47,-87,1
1701126544,2023-11-28 00:09,100.00,939.46,959.22,164,-27.60,-27.60,-87,1
1701126844,2023-11-28 00:14,100.00,938.79,958.55,164,-28.30,-28.30,-87,1
1701127144,2023-11-28 00:19,100.00,938.12,957.88,164,-28.58,-28.58,-87,1
1701127444,2023-11-28 00:24,100.00,936.17,955.93,164,-29.89,-29.89,-86,1
1701127744,2023-11-28 00:29,100.00,935.93,955.69,164,-30.01,-30.01,-87,1
1701128044,2023-11-28 00:34,100.00,935.55,955.31,164,-30.20,-30.20,-88,1
1701128345,2023-11-28 00:39,100.00,935.16,954.92,164,-30.67,-30.66,-86,1
1701128645,2023-11-28 00:44,100.00,934.82,954.58,164,-30.69,-30.68,-85,1
1701128945,2023-11-28 00:49,100.00,933.93,953.69,164,-31.24,-31.23,-85,1
1701129245,2023-11-28 00:54,100.00,933.04,952.80,164,-32.04,-32.03,-85,1
1701129545,2023-11-28 00:59,100.00,931.89,951.65,164,-32.71,-32.70,-86,1
1701129845,2023-11-28 01:04,100.00,930.13,949.89,164,-33.99,-33.98,-85,1
1701130145,2023-11-28 01:09,100.00,923.62,943.38,164,-38.32,-38.29,-86,1
1701130445,2023-11-28 01:14,100.00,911.31,931.07,164,-46.36,-46.30,-85,1
1701130745,2023-11-28 01:19,100.00,882.22,901.98,164,-65.01,-64.85,-86,1
1701131045,2023-11-28 01:24,100.00,890.00,909.76,164,-61.49,-61.35,-85,1
1701131345,2023-11-28 01:29,100.00,876.33,896.09,164,-69.39,-69.21,-85,1
1701131645,2023-11-28 01:34,100.00,909.84,929.60,164,-47.51,-47.44,-86,1
1701131945,2023-11-28 01:39,100.00,908.55,928.31,164,-48.30,-48.23,-86,1
1701132245,2023-11-28 01:44,100.00,906.86,926.62,164,-49.62,-49.54,-86,1
1701132545,2023-11-28 01:49,100.00,905.63,925.39,164,-50.32,-50.24,-86,1
1701132845,2023-11-28 01:54,100.00,904.19,923.95,164,-51.23,-51.14,-86,1
1701133145,2023-11-28 01:59,100.00,900.36,920.11,164,-54.07,-53.97,-87,1
1701133445,2023-11-28 02:04,100.00,892.56,912.32,164,-58.93,-58.80,-86,1
1701133745,2023-11-28 02:09,100.00,873.09,892.85,164,-71.85,-71.67,-86,1
1701134045,2023-11-28 02:14,100.00,874.14,893.90,164,-71.13,-70.95,-86,1
1701134345,2023-11-28 02:19,100.00,878.66,898.42,164,-68.79,-68.61,-87,1
1701134646,2023-11-28 02:24,100.00,887.20,906.96,164,-62.50,-62.35,-86,1
1701134946,2023-11-28 02:29,100.00,887.01,906.77,164,-62.52,-62.37,-87,1
1701135246,2023-11-28 02:34,100.00,884.70,904.46,164,-64.12,-63.96,-86,1
1701135546,2023-11-28 02:39,100.00,884.40,904.16,164,-64.42,-64.26,-86,1
1701135846,2023-11-28 02:44,100.00,883.37,903.13,164,-64.96,-64.80,-86,1
1701136146,2023-11-28 02:49,100.00,882.22,901.98,164,-65.81,-65.64,-85,1
1701136446,2023-11-28 02:54,100.00,882.91,902.67,164,-65.21,-65.05,-86,1
1701136746,2023-11-28 02:59,100.00,883.09,902.85,164,-65.11,-64.95,-85,1
1701137046,2023-11-28 03:04,100.00,881.39,901.15,164,-66.31,-66.14,-86,1
1701137346,2023-11-28 03:09,100.00,880.86,900.61,164,-66.77,-66.60,-85,1
1701137646,2023-11-28 03:14,100.00,880.09,899.85,164,-67.25,-67.08,-86,1
1701137946,2023-11-28 03:19,100.00,879.31,899.07,164,-67.55,-67.38,-86,1
1701138246,2023-11-28 03:24,100.00,876.77,896.53,164,-69.35,-69.17,-85,1
1701138546,2023-11-28 03:29,100.00,876.82,896.58,164,-69.33,-69.15,-86,1
1701138846,2023-11-28 03:34,100.00,875.39,895.15,164,-70.41,-70.23,-86,1
1701139146,2023-11-28 03:39,100.00,874.03,893.79,164,-71.14,-70.96,-85,1
1701139446,2023-11-28 03:44,100.00,868.71,888.47,164,-74.71,-74.52,-85,1
1701139746,2023-11-28 03:49,100.00,864.03,883.79,164,-77.87,-77.69,-87,1
1701140046,2023-11-28 03:54,100.00,829.50,849.26,164,-102.76,-103.28,-86,1
1701140347,2023-11-28 03:59,100.00,848.15,867.91,164,-88.58,-88.51,-87,1
1701140647,2023-11-28 04:04,100.00,843.61,863.36,164,-91.68,-91.68,-87,1
1701140947,2023-11-28 04:09,100.00,840.63,860.38,164,-93.61,-93.67,-86,1
1701141247,2023-11-28 04:14,100.00,844.20,863.96,164,-91.16,-91.15,-86,1
1701141547,2023-11-28 04:19,100.00,838.62,858.38,164,-95.11,-95.22,-87,1
1701141847,2023-11-28 04:24,100.00,812.36,832.12,164,-113.57,-115.25,-87,1
1701142147,2023-11-28 04:29,100.00,792.46,812.21,164,-122.27,-125.65,-87,1
1701142447,2023-11-28 04:34,100.00,785.44,805.20,164,-132.45,-139.13,-87,1
1701142747,2023-11-28 04:39,100.00,768.43,788.19,164,-145.34,-158.85,-86,1
1701143047,2023-11-28 04:44,100.00,877.34,897.10,164,-68.73,-68.55,-87,1
1701143347,2023-11-28 04:49,100.00,860.24,880.00,164,-78.36,-78.18,-87,1
1701143647,2023-11-28 04:54,100.00,770.18,789.94,164,-141.73,-153.02,-87,1
1701143948,2023-11-28 04:59,100.00,876.14,895.90,164,-69.08,-68.90,-85,1
1701144248,2023-11-28 05:04,100.00,864.38,884.14,164,-77.40,-77.22,-86,1
1701144548,2023-11-28 05:09,100.00,844.93,864.69,164,-89.67,-89.62,-86,1
1701144848,2023-11-28 05:14,100.00,905.28,925.04,164,-49.66,-49.58,-86,1
1701145148,2023-11-28 05:19,100.00,905.15,924.91,164,-49.83,-49.75,-85,1
1701145448,2023-11-28 05:24,100.00,862.59,882.35,164,-76.58,-76.40,-86,1
1701145748,2023-11-28 05:29,100.00,897.51,917.26,164,-54.83,-54.72,-86,1
1701146049,2023-11-28 05:34,100.00,888.49,908.25,164,-60.67,-60.53,-86,1
1701146349,2023-11-28 05:39,100.00,878.11,897.86,164,-67.31,-67.14,-86,1
1701146649,2023-11-28 05:44,100.00,872.82,892.58,164,-70.94,-70.76,-86,1
1701146949,2023-11-28 05:49,100.00,863.64,883.40,164,-77.34,-77.16,-85,1
1701147249,2023-11-28 05:54,100.00,767.85,787.61,164,-145.34,-158.85,-85,1
1701147549,2023-11-28 05:59,100.00,767.87,787.63,164,-145.34,-158.85,-87,1
1701147849,2023-11-28 06:04,100.00,767.79,787.55,164,-145.34,-158.85,-87,1
1701148149,2023-11-28 06:09,100.00,769.96,789.72,164,-143.69,-156.16,-86,1
1701148449,2023-11-28 06:14,100.00,772.40,792.16,164,-141.86,-153.22,-87,1
1701148749,2023-11-28 06:19,100.00,774.57,794.32,164,-140.20,-150.61,-87,1
1701149049,2023-11-28 06:24,100.00,775.88,795.64,164,-139.30,-149.22,-86,1
1701149349,2023-11-28 06:29,100.00,776.85,796.61,164,-138.56,-148.09,-86,1
1701149649,2023-11-28 06:34,100.00,777.65,797.41,164,-137.92,-147.12,-86,1
1701149949,2023-11-28 06:39,100.00,778.19,797.95,164,-137.56,-146.57,-86,1
1701150249,2023-11-28 06:44,100.00,778.58,798.34,164,-137.24,-146.09,-87,1
1701150549,2023-11-28 06:49,100.00,779.03,798.79,164,-136.78,-145.41,-87,1
1701150849,2023-11-28 06:54,100.00,779.53,799.29,164,-136.38,-144.81,-87,1
1701151149,2023-11-28 06:59,100.00,779.69,799.45,164,-136.21,-144.56,-87,1
1701151449,2023-11-28 07:04,100.00,780.27,800.03,164,-135.84,-144.02,-86,1
1701151750,2023-11-28 07:09,100.00,780.65,800.40,164,-135.56,-143.60,-86,1
1701152050,2023-11-28 07:14,100.00,780.89,800.65,164,-135.25,-143.15,-85,1
1701152350,2023-11-28 07:19,100.00,780.10,799.86,164,-135.76,-143.90,-85,1
1701152650,2023-11-28 07:24,100.00,767.16,786.92,164,-145.34,-158.85,-85,1
1701152950,2023-11-28 07:29,100.00,767.18,786.94,164,-145.34,-158.85,-85,1
1701153250,2023-11-28 07:34,100.00,767.15,786.91,164,-145.34,-158.85,-87,1
1701153550,2023-11-28 07:39,100.00,767.04,786.80,164,-145.34,-158.85,-88,1
1701153850,2023-11-28 07:44,100.00,772.94,792.70,164,-140.77,-151.50,-91,1
1701154150,2023-11-28 07:49,100.00,772.16,791.92,164,-141.38,-152.46,-88,1
1701154450,2023-11-28 07:54,100.00,772.22,791.98,164,-141.51,-152.67,-88,1
1701154750,2023-11-28 07:59,100.00,771.36,791.12,164,-141.85,-153.21,-88,1
1701155050,2023-11-28 08:04,100.00,772.29,792.05,164,-141.03,-151.91,-88,1
1701155350,2023-11-28 08:09,100.00,771.26,791.02,164,-141.67,-152.92,-86,1
1701155651,2023-11-28 08:14,100.00,771.24,791.00,164,-141.76,-153.06,-84,1
1701155951,2023-11-28 08:19,100.00,770.82,790.58,164,-142.00,-153.44,-85,1
1701156251,2023-11-28 08:24,100.00,769.76,789.52,164,-142.75,-154.64,-86,1
1701156551,2023-11-28 08:29,100.00,778.31,798.06,164,-136.17,-144.50,-87,1
1701156851,2023-11-28 08:34,100.00,778.85,798.61,164,-135.81,-143.97,-87,1
1701157151,2023-11-28 08:39,100.00,776.88,796.64,164,-137.43,-146.38,-83,1
1701157451,2023-11-28 08:44,100.00,775.89,795.65,164,-137.80,-146.94,-86,1
1701157751,2023-11-28 08:49,100.00,776.15,795.91,164,-137.68,-146.76,-87,1
1701158051,2023-11-28 08:54,100.00,775.63,795.39,164,-138.02,-147.27,-86,1
1701158351,2023-11-28 08:59,100.00,773.49,793.25,164,-139.47,-149.48,-85,1
1701158651,2023-11-28 09:04,100.00,766.53,786.29,164,-144.58,-157.61,-84,1
1701158951,2023-11-28 09:09,100.00,765.32,785.08,164,-145.34,-158.85,-83,1
1701159251,2023-11-28 09:14,100.00,765.36,785.12,164,-145.34,-158.85,-88,1
1701159551,2023-11-28 09:19,100.00,765.34,785.10,164,-145.34,-158.85,-89,1
1701159851,2023-11-28 09:24,100.00,765.28,785.04,164,-145.34,-158.85,-88,1
1701160151,2023-11-28 09:29,100.00,764.75,784.51,164,-145.34,-158.85,-87,1
1701160451,2023-11-28 09:34,100.00,767.20,786.96,164,-143.60,-156.01,-87,1
1701160751,2023-11-28 09:39,100.00,768.13,787.89,164,-142.81,-154.74,-88,1
1701161052,2023-11-28 09:44,100.00,768.47,788.23,164,-142.53,-154.29,-88,1
1701161352,2023-11-28 09:49,100.00,767.80,787.56,164,-142.92,-154.91,-86,1
1701161652,2023-11-28 09:54,100.00,767.46,787.22,164,-143.14,-155.27,-86,1
1701161952,2023-11-28 09:59,100.00,765.97,785.73,164,-144.25,-157.07,-88,1
1701162252,2023-11-28 10:04,100.00,765.95,785.71,164,-144.07,-156.77,-88,1
1701162552,2023-11-28 10:09,100.00,765.22,784.98,164,-144.58,-157.61,-89,1
1701162852,2023-11-28 10:14,100.00,764.67,784.42,164,-144.57,-157.59,-83,1
1701163152,2023-11-28 10:19,100.00,764.82,784.58,164,-144.41,-157.33,-84,1
1701163452,2023-11-28 10:24,100.00,764.48,784.24,164,-144.75,-157.88,-87,1
1701163752,2023-11-28 10:29,100.00,763.50,783.26,164,-145.34,-158.85,-84,1
1701164052,2023-11-28 10:34,100.00,763.36,783.12,164,-145.34,-158.85,-84,1
1701164352,2023-11-28 10:39,100.00,763.34,783.10,164,-145.34,-158.85,-85,1
1701164652,2023-11-28 10:44,100.00,763.34,783.10,164,-145.34,-158.85,-85,1
1701164952,2023-11-28 10:49,100.00,763.08,782.83,164,-145.34,-158.85,-84,1
1701165252,2023-11-28 10:54,100.00,763.13,782.89,164,-145.34,-158.85,-84,1
1701165552,2023-11-28 10:59,100.00,762.90,782.65,164,-145.34,-158.85,-83,1
1701165852,2023-11-28 11:04,100.00,762.94,782.70,164,-145.34,-158.85,-84,1
1701166154,2023-11-28 11:09,100.00,762.90,782.66,164,-145.34,-158.85,-84,1
1701166454,2023-11-28 11:14,100.00,763.04,782.80,164,-145.34,-158.85,-83,1
1701166754,2023-11-28 11:19,100.00,762.71,782.47,164,-145.34,-158.85,-83,1
1701167054,2023-11-28 11:24,100.00,762.54,782.30,164,-145.34,-158.85,-85,1
1701167354,2023-11-28 11:29,100.00,762.64,782.40,164,-145.34,-158.85,-83,1
1701167654,2023-11-28 11:34,100.00,768.07,787.83,164,-141.03,-151.91,-88,1
1701167954,2023-11-28 11:39,100.00,772.75,792.51,164,-137.53,-146.53,-89,1
1701168254,2023-11-28 11:44,100.00,773.68,793.44,164,-136.97,-145.69,-88,1
1701168555,2023-11-28 11:49,100.00,773.89,793.65,164,-136.72,-145.32,-88,1
1701168855,2023-11-28 11:54,100.00,774.76,794.51,164,-136.10,-144.40,-88,1
1701169155,2023-11-28 11:59,100.00,775.34,795.09,164,-135.54,-143.57,-88,1
1701169455,2023-11-28 12:04,100.00,775.33,795.09,164,-135.73,-143.85,-88,1
1701169755,2023-11-28 12:09,100.00,775.12,794.88,164,-135.54,-143.57,-88,1
1701170056,2023-11-28 12:14,100.00,774.95,794.71,164,-135.88,-144.07,-88,1
1701170357,2023-11-28 12:19,100.00,774.66,794.41,164,-136.12,-144.43,-88,1
1701170660,2023-11-28 12:24,100.00,773.14,792.89,164,-137.35,-146.26,-89,1
1701170960,2023-11-28 12:29,100.00,766.93,786.69,164,-141.98,-153.41,-87,1
1701171260,2023-11-28 12:34,100.00,790.93,810.69,164,-124.08,-127.93,-84,1
1701171560,2023-11-28 12:39,100.00,795.81,815.57,164,-120.78,-123.80,-88,1
1701171860,2023-11-28 12:44,100.00,796.89,816.65,164,-119.92,-122.75,-90,1
1701172160,2023-11-28 12:49,100.00,796.89,816.65,164,-119.88,-122.70,-89,1
1701172460,2023-11-28 12:54,100.00,796.43,816.19,164,-120.29,-123.20,-92,1
1701172760,2023-11-28 12:59,100.00,795.95,815.71,164,-120.50,-123.46,-89,1
1701173060,2023-11-28 13:04,100.00,794.95,814.71,164,-121.36,-124.52,-88,1
1701173360,2023-11-28 13:09,100.00,794.07,813.83,164,-122.05,-125.37,-88,1
1701173660,2023-11-28 13:14,100.00,791.47,811.23,164,-123.89,-127.69,-87,1
1701173960,2023-11-28 13:19,100.00,787.69,807.45,164,-126.77,-131.41,-87,1
1701174260,2023-11-28 13:24,100.00,779.06,798.82,164,-132.78,-139.60,-88,1
1701174561,2023-11-28 13:29,100.00,768.09,787.85,164,-141.75,-153.05,-89,1
1701174861,2023-11-28 13:34,100.00,762.83,782.59,164,-145.34,-158.85,-90,1
1701175161,2023-11-28 13:39,100.00,762.97,782.73,164,-145.34,-158.85,-88,1
1701175461,2023-11-28 13:44,100.00,762.91,782.67,164,-145.34,-158.85,-90,1
1701175761,2023-11-28 13:49,100.00,762.89,782.65,164,-145.34,-158.85,-88,1
1701176061,2023-11-28 13:54,100.00,763.05,782.81,164,-145.34,-158.85,-89,1
1701176361,2023-11-28 13:59,100.00,763.11,782.87,164,-145.34,-158.85,-89,1
1701176661,2023-11-28 14:04,100.00,763.05,782.81,164,-145.34,-158.85,-89,1
1701176961,2023-11-28 14:09,100.00,763.13,782.89,164,-145.34,-158.85,-88,1
1701177261,2023-11-28 14:14,100.00,763.02,782.78,164,-145.34,-158.85,-86,1
1701177561,2023-11-28 14:19,100.00,763.17,782.93,164,-145.34,-158.85,-88,1
1701177861,2023-11-28 14:24,100.00,763.17,782.93,164,-145.34,-158.85,-87,1
1701178161,2023-11-28 14:29,100.00,763.16,782.92,164,-145.34,-158.85,-87,1
1701178461,2023-11-28 14:34,100.00,763.28,783.04,164,-145.34,-158.85,-88,1
1701178761,2023-11-28 14:39,100.00,763.32,783.08,164,-145.34,-158.85,-88,1
1701179061,2023-11-28 14:44,100.00,763.32,783.08,164,-145.34,-158.85,-88,1
1701179361,2023-11-28 14:49,100.00,763.38,783.14,164,-145.34,-158.85,-88,1
1701179661,2023-11-28 14:54,100.00,763.39,783.15,164,-145.34,-158.85,-87,1
1701179962,2023-11-28 14:59,100.00,763.49,783.25,164,-145.34,-158.85,-87,1
1701180262,2023-11-28 15:04,100.00,763.48,783.24,164,-145.34,-158.85,-89,1
1701180562,2023-11-28 15:09,100.00,763.53,783.29,164,-145.34,-158.85,-88,1
1701180862,2023-11-28 15:14,100.00,763.70,783.46,164,-145.34,-158.85,-88,1
1701181162,2023-11-28 15:19,100.00,763.67,783.43,164,-145.34,-158.85,-88,1
1701181462,2023-11-28 15:24,100.00,763.66,783.42,164,-145.34,-158.85,-89,1
1701181762,2023-11-28 15:29,100.00,763.78,783.54,164,-145.34,-158.85,-89,1
1701182062,2023-11-28 15:34,100.00,763.87,783.63,164,-145.34,-158.85,-89,1
1701182362,2023-11-28 15:39,100.00,763.87,783.63,164,-145.34,-158.85,-89,1
1701182662,2023-11-28 15:44,100.00,763.91,783.66,164,-145.34,-158.85,-90,1
1701182962,2023-11-28 15:49,100.00,764.00,783.76,164,-145.34,-158.85,-90,1
1701183262,2023-11-28 15:54,100.00,763.90,783.66,164,-145.34,-158.85,-89,1
1701183562,2023-11-28 15:59,100.00,763.88,783.64,164,-145.34,-158.85,-88,1
1701183862,2023-11-28 16:04,100.00,763.89,783.65,164,-145.34,-158.85,-90,1
1701184162,2023-11-28 16:09,100.00,763.96,783.71,164,-145.34,-158.85,-90,1
1701184462,2023-11-28 16:14,100.00,764.09,783.85,164,-145.34,-158.85,-88,1
1701184762,2023-11-28 16:19,100.00,764.09,783.85,164,-145.34,-158.85,-89,1
1701185063,2023-11-28 16:24,100.00,764.24,784.00,164,-145.34,-158.85,-89,1
1701185363,2023-11-28 16:29,100.00,764.19,783.95,164,-145.34,-158.85,-88,1
1701185663,2023-11-28 16:34,100.00,764.54,784.30,164,-145.34,-158.85,-88,1
1701185963,2023-11-28 16:39,100.00,764.26,784.02,164,-145.34,-158.85,-87,1
1701186263,2023-11-28 16:44,100.00,764.34,784.10,164,-145.34,-158.85,-88,1
1701186563,2023-11-28 16:49,100.00,764.36,784.12,164,-145.34,-158.85,-88,1
1701186863,2023-11-28 16:54,100.00,764.50,784.26,164,-145.34,-158.85,-88,1
1701187163,2023-11-28 16:59,100.00,764.42,784.18,164,-145.34,-158.85,-87,1
1701187463,2023-11-28 17:04,100.00,764.33,784.09,164,-145.34,-158.85,-88,1
1701187763,2023-11-28 17:09,100.00,764.39,784.15,164,-145.34,-158.85,-88,1
1701188063,2023-11-28 17:14,100.00,764.50,784.26,164,-145.34,-158.85,-88,1
1701188363,2023-11-28 17:19,100.00,764.61,784.37,164,-145.34,-158.85,-89,1
1701188663,2023-11-28 17:24,100.00,764.57,784.33,164,-145.34,-158.85,-89,1
1701188963,2023-11-28 17:29,100.00,764.51,784.26,164,-145.34,-158.85,-88,1
1701189263,2023-11-28 17:34,100.00,764.65,784.41,164,-145.34,-158.85,-91,1
1701189563,2023-11-28 17:39,100.00,764.64,784.40,164,-145.34,-158.85,-91,1
1701189863,2023-11-28 17:44,100.00,764.80,784.56,164,-145.34,-158.85,-91,1
1701190163,2023-11-28 17:49,100.00,764.87,784.62,164,-145.34,-158.85,-90,1
1701190463,2023-11-28 17:54,100.00,764.98,784.74,164,-145.34,-158.85,-91,1
1701190763,2023-11-28 17:59,100.00,765.00,784.76,164,-145.34,-158.85,-91,1
1701191064,2023-11-28 18:04,100.00,764.93,784.69,164,-145.34,-158.85,-91,1
1701191364,2023-11-28 18:09,100.00,764.92,784.68,164,-145.34,-158.85,-91,1
1701191664,2023-11-28 18:14,100.00,765.18,784.94,164,-145.34,-158.85,-91,1
1701191964,2023-11-28 18:19,100.00,765.13,784.89,164,-145.34,-158.85,-91,1
1701192264,2023-11-28 18:24,100.00,765.31,785.07,164,-145.34,-158.85,-91,1
1701192564,2023-11-28 18:29,100.00,765.44,785.19,164,-145.34,-158.85,-90,1
1701192864,2023-11-28 18:34,100.00,765.36,785.12,164,-145.34,-158.85,-91,1
1701193164,2023-11-28 18:39,100.00,765.40,785.16,164,-145.34,-158.85,-87,1
1701193464,2023-11-28 18:44,100.00,765.54,785.30,164,-145.34,-158.85,-86,1
1701193764,2023-11-28 18:49,100.00,765.69,785.44,164,-145.34,-158.85,-87,1
1701194064,2023-11-28 18:54,100.00,765.83,785.59,164,-145.34,-158.85,-87,1
1701194364,2023-11-28 18:59,100.00,765.96,785.72,164,-145.34,-158.85,-87,1
1701194664,2023-11-28 19:04,100.00,766.05,785.81,164,-145.34,-158.85,-88,1
1701194964,2023-11-28 19:09,100.00,766.11,785.87,164,-145.34,-158.85,-88,1
1701195264,2023-11-28 19:14,100.00,766.28,786.04,164,-145.34,-158.85,-88,1
1701195564,2023-11-28 19:19,100.00,766.30,786.06,164,-145.34,-158.85,-87,1
1701195864,2023-11-28 19:24,100.00,766.38,786.13,164,-145.34,-158.85,-89,1
1701196164,2023-11-28 19:29,100.00,766.38,786.14,164,-145.34,-158.85,-87,1
1701196464,2023-11-28 19:34,100.00,766.38,786.14,164,-145.34,-158.85,-87,1
1701196764,2023-11-28 19:39,100.00,766.62,786.38,164,-145.34,-158.85,-87,1
1701197065,2023-11-28 19:44,100.00,766.62,786.38,164,-145.34,-158.85,-91,1
1701197365,2023-11-28 19:49,100.00,766.69,786.45,164,-145.34,-158.85,-91,1
1701197665,2023-11-28 19:54,100.00,766.80,786.56,164,-145.34,-158.85,-91,1
1701197965,2023-11-28 19:59,100.00,766.72,786.48,164,-145.34,-158.85,-91,1
1701198265,2023-11-28 20:04,100.00,766.94,786.70,164,-145.34,-158.85,-91,1
1701198565,2023-11-28 20:09,100.00,766.93,786.69,164,-145.34,-158.85,-91,1
1701198865,2023-11-28 20:14,100.00,767.22,786.98,164,-145.34,-158.85,-91,1
1701199165,2023-11-28 20:19,100.00,767.22,786.98,164,-145.34,-158.85,-90,1
1701199465,2023-11-28 20:24,100.00,767.13,786.89,164,-145.34,-158.85,-90,1
1701199765,2023-11-28 20:29,100.00,767.54,787.30,164,-145.34,-158.85,-90,1
1701200065,2023-11-28 20:34,100.00,767.70,787.46,164,-145.34,-158.85,-91,1
1701200365,2023-11-28 20:39,100.00,767.61,787.36,164,-145.34,-158.85,-91,1
1701200665,2023-11-28 20:44,100.00,767.79,787.55,164,-145.34,-158.85,-89,1
1701200965,2023-11-28 20:49,100.00,767.84,787.60,164,-145.34,-158.85,-90,1
1701201265,2023-11-28 20:54,100.00,767.91,787.67,164,-145.34,-158.85,-91,1
1701201565,2023-11-28 20:59,100.00,768.07,787.83,164,-145.34,-158.85,-91,1
1701201865,2023-11-28 21:04,100.00,768.32,788.08,164,-145.34,-158.85,-87,1
1701202165,2023-11-28 21:09,100.00,768.43,788.19,164,-145.34,-158.85,-89,1
1701202465,2023-11-28 21:14,100.00,768.49,788.25,164,-145.34,-158.85,-87,1
1701202765,2023-11-28 21:19,100.00,768.66,788.42,164,-145.34,-158.85,-87,1
1701203066,2023-11-28 21:24,100.00,768.78,788.54,164,-145.34,-158.85,-87,1
1701203366,2023-11-28 21:29,100.00,768.81,788.57,164,-145.34,-158.85,-87,1
1701203666,2023-11-28 21:34,100.00,768.92,788.68,164,-145.34,-158.85,-88,1
1701203966,2023-11-28 21:39,100.00,768.84,788.60,164,-145.34,-158.85,-88,1
1701204266,2023-11-28 21:44,100.00,768.95,788.71,164,-145.34,-158.85,-88,1
1701204566,2023-11-28 21:49,100.00,769.02,788.78,164,-145.34,-158.85,-87,1
1701204866,2023-11-28 21:54,100.00,769.01,788.77,164,-145.34,-158.85,-88,1
1701205166,2023-11-28 21:59,100.00,769.47,789.23,164,-145.34,-158.85,-88,1
1701205466,2023-11-28 22:04,100.00,769.20,788.96,164,-145.34,-158.85,-88,1
1701205766,2023-11-28 22:09,100.00,769.44,789.19,164,-145.34,-158.85,-90,1
1701206066,2023-11-28 22:14,100.00,769.40,789.16,164,-145.34,-158.85,-90,1
1701206366,2023-11-28 22:19,100.00,769.30,789.05,164,-145.34,-158.85,-91,1
1701206666,2023-11-28 22:24,100.00,769.30,789.06,164,-145.34,-158.85,-90,1
1701206966,2023-11-28 22:29,100.00,769.61,789.37,164,-145.34,-158.85,-91,1
1701207266,2023-11-28 22:34,100.00,769.48,789.23,164,-145.34,-158.85,-90,1
1701207567,2023-11-28 22:39,100.00,769.56,789.32,164,-145.34,-158.85,-91,1
1701207867,2023-11-28 22:44,100.00,769.65,789.41,164,-145.34,-158.85,-90,1
1701208167,2023-11-28 22:49,100.00,769.83,789.59,164,-145.34,-158.85,-91,1
1701208467,2023-11-28 22:54,100.00,769.93,789.69,164,-145.34,-158.85,-91,1
1701208767,2023-11-28 22:59,100.00,770.24,790.00,164,-145.34,-158.85,-91,1
1701209067,2023-11-28 23:04,100.00,770.32,790.07,164,-145.34,-158.85,-90,1
1701209367,2023-11-28 23:09,100.00,770.43,790.19,164,-145.34,-158.85,-91,1
1701209667,2023-11-28 23:14,100.00,770.41,790.17,164,-145.34,-158.85,-90,1
1701209967,2023-11-28 23:19,100.00,770.41,790.17,164,-145.34,-158.85,-91,1
1701210267,2023-11-28 23:24,100.00,770.49,790.25,164,-145.34,-158.85,-90,1
1701210567,2023-11-28 23:29,100.00,770.54,790.30,164,-145.34,-158.85,-87,1
1701210867,2023-11-28 23:34,100.00,770.52,790.28,164,-145.34,-158.85,-87,1
1701211167,2023-11-28 23:39,100.00,770.74,790.50,164,-145.34,-158.85,-87,1
1701211467,2023-11-28 23:44,100.00,770.83,790.59,164,-145.34,-158.85,-88,1
1701211767,2023-11-28 23:49,100.00,770.96,790.72,164,-145.34,-158.85,-89,1
1701212067,2023-11-28 23:54,100.00,770.93,790.69,164,-145.34,-158.85,-88,1
1701212367,2023-11-28 23:59,100.00,771.09,790.85,164,-145.34,-158.85,-87,1