1701212667,2023-11-29 00:04,100.00,770.97,790.73,164,-145.34,-158.85,-87,1
1701212967,2023-11-29 00:09,100.00,770.93,790.68,164,-145.34,-158.85,-87,1
1701213267,2023-11-29 00:14,100.00,770.94,790.70,164,-145.34,-158.85,-88,1
1701213568,2023-11-29 00:19,100.00,771.03,790.79,164,-145.34,-158.85,-88,1
1701213868,2023-11-29 00:24,100.00,771.27,791.03,164,-145.34,-158.85,-88,1
1701214168,2023-11-29 00:29,100.00,771.18,790.94,164,-145.34,-158.85,-87,1
1701214468,2023-11-29 00:34,100.00,771.21,790.97,164,-145.34,-158.85,-91,1
1701214768,2023-11-29 00:39,100.00,771.32,791.08,164,-145.34,-158.85,-92,1
1701215068,2023-11-29 00:44,100.00,771.33,791.08,164,-145.34,-158.85,-91,1
1701215368,2023-11-29 00:49,100.00,771.32,791.08,164,-145.34,-158.85,-90,1
1701215668,2023-11-29 00:54,100.00,771.46,791.22,164,-145.34,-158.85,-90,1
1701215969,2023-11-29 00:59,100.00,771.38,791.14,164,-145.34,-158.85,-91,1
1701216269,2023-11-29 01:04,100.00,771.32,791.08,164,-145.34,-158.85,-91,1
1701216569,2023-11-29 01:09,100.00,771.43,791.19,164,-145.34,-158.85,-90,1
1701216869,2023-11-29 01:14,100.00,771.43,791.19,164,-145.34,-158.85,-91,1
1701217169,2023-11-29 01:19,100.00,771.32,791.08,164,-145.34,-158.85,-91,1
1701217469,2023-11-29 01:24,100.00,771.38,791.14,164,-145.34,-158.85,-91,1
1701217769,2023-11-29 01:29,100.00,771.28,791.04,164,-145.34,-158.85,-91,1
1701218069,2023-11-29 01:34,100.00,771.48,791.24,164,-145.34,-158.85,-90,1
1701218369,2023-11-29 01:39,100.00,771.42,791.18,164,-145.34,-158.85,-88,1
1701218669,2023-11-29 01:44,100.00,771.56,791.32,164,-145.34,-158.85,-88,1
1701218969,2023-11-29 01:49,100.00,771.54,791.30,164,-145.34,-158.85,-88,1
1701219269,2023-11-29 01:54,100.00,771.59,791.35,164,-145.34,-158.85,-89,1
1701219569,2023-11-29 01:59,100.00,771.56,791.32,164,-145.34,-158.85,-89,1
1701219869,2023-11-29 02:04,100.00,771.56,791.32,164,-145.34,-158.85,-88,1
1701220169,2023-11-29 02:09,100.00,771.49,791.25,164,-145.34,-158.85,-89,1
1701220469,2023-11-29 02:14,100.00,771.45,791.21,164,-145.34,-158.85,-89,1
1701220769,2023-11-29 02:19,100.00,771.46,791.22,164,-145.34,-158.85,-89,1
1701221069,2023-11-29 02:24,100.00,771.37,791.13,164,-145.34,-158.85,-88,1
1701221369,2023-11-29 02:29,100.00,771.49,791.25,164,-145.34,-158.85,-88,1
1701221669,2023-11-29 02:34,100.00,771.47,791.23,164,-145.34,-158.85,-88,1
1701221970,2023-11-29 02:39,100.00,771.52,791.28,164,-145.34,-158.85,-90,1
1701222270,2023-11-29 02:44,100.00,771.50,791.26,164,-145.34,-158.85,-91,1
1701222570,2023-11-29 02:49,100.00,771.50,791.26,164,-145.34,-158.85,-90,1
1701222870,2023-11-29 02:54,100.00,771.28,791.04,164,-145.34,-158.85,-91,1
1701223170,2023-11-29 02:59,100.00,771.34,791.10,164,-145.34,-158.85,-91,1
1701223470,2023-11-29 03:04,100.00,771.47,791.23,164,-145.34,-158.85,-90,1
1701223770,2023-11-29 03:09,100.00,771.94,791.70,164,-145.34,-158.85,-90,1
1701224070,2023-11-29 03:14,100.00,771.63,791.39,164,-145.34,-158.85,-90,1
1701224370,2023-11-29 03:19,100.00,771.77,791.53,164,-145.34,-158.85,-91,1
1701224670,2023-11-29 03:24,100.00,771.77,791.53,164,-145.34,-158.85,-91,1
1701224970,2023-11-29 03:29,100.00,771.83,791.59,164,-145.34,-158.85,-90,1
1701225270,2023-11-29 03:34,100.00,771.82,791.58,164,-145.34,-158.85,-91,1
1701225570,2023-11-29 03:39,100.00,771.64,791.40,164,-145.34,-158.85,-91,1
1701225870,2023-11-29 03:44,100.00,771.84,791.60,164,-145.34,-158.85,-88,1
1701226170,2023-11-29 03:49,100.00,771.98,791.74,164,-145.34,-158.85,-87,1
1701226470,2023-11-29 03:54,100.00,772.11,791.87,164,-145.34,-158.85,-88,1
1701226770,2023-11-29 03:59,100.00,772.16,791.92,164,-145.34,-158.85,-89,1
1701227070,2023-11-29 04:04,100.00,771.89,791.65,164,-145.34,-158.85,-88,1
1701227370,2023-11-29 04:09,100.00,771.76,791.52,164,-145.34,-158.85,-88,1
1701227670,2023-11-29 04:14,100.00,771.85,791.61,164,-145.34,-158.85,-88,1
1701227971,2023-11-29 04:19,100.00,771.90,791.66,164,-145.34,-158.85,-88,1
1701228271,2023-11-29 04:24,100.00,771.88,791.64,164,-145.34,-158.85,-88,1
1701228571,2023-11-29 04:29,100.00,772.10,791.86,164,-145.34,-158.85,-89,1
1701228871,2023-11-29 04:34,100.00,772.09,791.85,164,-145.34,-158.85,-88,1
1701229171,2023-11-29 04:39,100.00,772.03,791.79,164,-145.34,-158.85,-88,1
1701229471,2023-11-29 04:44,100.00,772.04,791.80,164,-145.34,-158.85,-91,1
1701229771,2023-11-29 04:49,100.00,772.28,792.04,164,-145.34,-158.85,-91,1
1701230071,2023-11-29 04:54,100.00,772.21,791.97,164,-145.34,-158.85,-91,1
1701230371,2023-11-29 04:59,100.00,772.57,792.33,164,-145.34,-158.85,-90,1
1701230671,2023-11-29 05:04,100.00,772.33,792.09,164,-145.34,-158.85,-91,1
1701230971,2023-11-29 05:09,100.00,772.53,792.29,164,-145.34,-158.85,-91,1
1701231271,2023-11-29 05:14,100.00,772.57,792.33,164,-145.34,-158.85,-91,1
1701231571,2023-11-29 05:19,100.00,772.42,792.18,164,-145.34,-158.85,-90,1
1701231871,2023-11-29 05:24,100.00,772.55,792.31,164,-145.34,-158.85,-90,1
1701232171,2023-11-29 05:29,100.00,772.42,792.18,164,-145.34,-158.85,-90,1
1701232471,2023-11-29 05:34,100.00,772.55,792.31,164,-145.34,-158.85,-91,1
1701232771,2023-11-29 05:39,100.00,772.46,792.22,164,-145.34,-158.85,-91,1
1701233071,2023-11-29 05:44,100.00,772.62,792.38,164,-145.34,-158.85,-90,1
1701233371,2023-11-29 05:49,100.00,772.58,792.34,164,-145.34,-158.85,-91,1
1701233671,2023-11-29 05:54,100.00,772.82,792.58,164,-145.34,-158.85,-91,1
1701233972,2023-11-29 05:59,100.00,772.69,792.45,164,-145.34,-158.85,-90,1
1701234272,2023-11-29 06:04,100.00,772.73,792.49,164,-145.34,-158.85,-87,1
1701234572,2023-11-29 06:09,100.00,772.69,792.45,164,-145.34,-158.85,-87,1
1701234872,2023-11-29 06:14,100.00,772.67,792.43,164,-145.34,-158.85,-87,1
1701235172,2023-11-29 06:19,100.00,772.81,792.57,164,-145.34,-158.85,-88,1
1701235472,2023-11-29 06:24,100.00,772.79,792.55,164,-145.34,-158.85,-87,1
1701235772,2023-11-29 06:29,100.00,773.06,792.82,164,-145.34,-158.85,-88,1
1701236072,2023-11-29 06:34,100.00,772.84,792.60,164,-145.34,-158.85,-86,1
1701236372,2023-11-29 06:39,100.00,773.09,792.84,164,-145.34,-158.85,-87,1
1701236672,2023-11-29 06:44,100.00,773.15,792.91,164,-145.34,-158.85,-87,1
1701236972,2023-11-29 06:49,100.00,773.06,792.82,164,-145.34,-158.85,-88,1
1701237272,2023-11-29 06:54,100.00,773.07,792.83,164,-145.34,-158.85,-87,1
1701237572,2023-11-29 06:59,100.00,773.05,792.80,164,-145.34,-158.85,-87,1
1701237872,2023-11-29 07:04,100.00,773.13,792.89,164,-145.34,-158.85,-91,1
1701238172,2023-11-29 07:09,100.00,773.12,792.88,164,-145.34,-158.85,-91,1
1701238472,2023-11-29 07:14,100.00,773.27,793.02,164,-145.34,-158.85,-91,1
1701238772,2023-11-29 07:19,100.00,773.39,793.14,164,-145.34,-158.85,-91,1
1701239072,2023-11-29 07:24,100.00,773.40,793.16,164,-145.34,-158.85,-91,1
1701239373,2023-11-29 07:29,100.00,773.54,793.30,164,-145.34,-158.85,-90,1
1701239673,2023-11-29 07:34,100.00,773.47,793.23,164,-145.34,-158.85,-91,1
1701239973,2023-11-29 07:39,100.00,773.67,793.43,164,-145.34,-158.85,-89,1
1701240273,2023-11-29 07:44,100.00,773.35,793.11,164,-145.34,-158.85,-91,1
1701240573,2023-11-29 07:49,100.00,773.59,793.35,164,-145.34,-158.85,-91,1
1701240873,2023-11-29 07:54,100.00,773.75,793.50,164,-145.34,-158.85,-90,1
1701241173,2023-11-29 07:59,100.00,773.60,793.36,164,-145.34,-158.85,-90,1
1701241473,2023-11-29 08:04,100.00,773.61,793.37,164,-145.34,-158.85,-90,1
1701241773,2023-11-29 08:09,100.00,773.49,793.25,164,-145.34,-158.85,-91,1
1701242073,2023-11-29 08:14,100.00,773.47,793.23,164,-145.34,-158.85,-89,1
1701242374,2023-11-29 08:19,100.00,773.75,793.51,164,-145.34,-158.85,-86,1
1701242674,2023-11-29 08:24,100.00,773.90,793.66,164,-145.34,-158.85,-85,1
1701242974,2023-11-29 08:29,100.00,773.73,793.49,164,-145.34,-158.85,-87,1
1701243274,2023-11-29 08:34,100.00,773.65,793.41,164,-145.34,-158.85,-89,1
1701243574,2023-11-29 08:39,100.00,773.92,793.68,164,-145.34,-158.85,-87,1
1701243874,2023-11-29 08:44,100.00,773.93,793.69,164,-145.34,-158.85,-87,1
1701244175,2023-11-29 08:49,100.00,773.95,793.71,164,-145.34,-158.85,-87,1
1701244475,2023-11-29 08:54,100.00,773.73,793.49,164,-145.34,-158.85,-85,1
1701244775,2023-11-29 08:59,100.00,773.76,793.52,164,-145.34,-158.85,-86,1
1701245075,2023-11-29 09:04,100.00,773.73,793.49,164,-145.34,-158.85,-87,1
1701245375,2023-11-29 09:09,100.00,773.87,793.63,164,-145.34,-158.85,-86,1
1701245675,2023-11-29 09:14,100.00,773.87,793.62,164,-145.34,-158.85,-87,1
1701245975,2023-11-29 09:19,100.00,773.86,793.62,164,-145.34,-158.85,-86,1
1701246275,2023-11-29 09:24,100.00,773.71,793.47,164,-145.34,-158.85,-89,1
1701246575,2023-11-29 09:29,100.00,773.80,793.56,164,-145.34,-158.85,-88,1
1701246875,2023-11-29 09:34,100.00,773.88,793.63,164,-145.34,-158.85,-90,1
1701247175,2023-11-29 09:39,100.00,773.81,793.57,164,-145.34,-158.85,-90,1
1701247475,2023-11-29 09:44,100.00,773.69,793.45,164,-145.34,-158.85,-89,1
1701247775,2023-11-29 09:49,100.00,773.90,793.66,164,-145.34,-158.85,-90,1
1701248075,2023-11-29 09:54,100.00,773.60,793.36,164,-145.34,-158.85,-87,1
1701248376,2023-11-29 09:59,100.00,773.71,793.47,164,-145.34,-158.85,-88,1
1701248676,2023-11-29 10:04,100.00,773.72,793.48,164,-145.34,-158.85,-88,1
1701248976,2023-11-29 10:09,100.00,773.62,793.38,164,-145.34,-158.85,-89,1
1701249276,2023-11-29 10:14,100.00,773.48,793.24,164,-145.34,-158.85,-88,1
1701249576,2023-11-29 10:19,100.00,773.46,793.22,164,-145.34,-158.85,-86,1
1701249876,2023-11-29 10:24,100.00,773.17,792.93,164,-145.34,-158.85,-85,1
1701250176,2023-11-29 10:29,100.00,773.27,793.03,164,-145.34,-158.85,-86,1
1701250476,2023-11-29 10:34,100.00,773.61,793.37,164,-145.34,-158.85,-87,1
1701250776,2023-11-29 10:39,100.00,773.22,792.98,164,-145.34,-158.85,-87,1
1701251076,2023-11-29 10:44,100.00,773.25,793.01,164,-145.34,-158.85,-87,1
1701251376,2023-11-29 10:49,100.00,773.00,792.76,164,-145.34,-158.85,-88,1
1701251676,2023-11-29 10:54,100.00,772.86,792.62,164,-145.34,-158.85,-88,1
1701251976,2023-11-29 10:59,100.00,772.71,792.46,164,-145.34,-158.85,-85,1
1701252276,2023-11-29 11:04,100.00,772.83,792.59,164,-145.34,-158.85,-87,1
1701252576,2023-11-29 11:09,100.00,772.64,792.40,164,-145.34,-158.85,-89,1
1701252876,2023-11-29 11:14,100.00,772.75,792.51,164,-145.34,-158.85,-88,1
1701253176,2023-11-29 11:19,100.00,772.68,792.44,164,-145.34,-158.85,-88,1
1701253477,2023-11-29 11:24,100.00,772.62,792.38,164,-145.34,-158.85,-87,1
1701253777,2023-11-29 11:29,100.00,772.41,792.17,164,-145.34,-158.85,-89,1
1701254077,2023-11-29 11:34,100.00,772.32,792.08,164,-145.34,-158.85,-89,1
1701254377,2023-11-29 11:39,100.00,772.10,791.86,164,-145.34,-158.85,-88,1
1701254677,2023-11-29 11:44,100.00,772.53,792.29,164,-145.34,-158.85,-90,1
1701254977,2023-11-29 11:49,100.00,772.44,792.20,164,-145.34,-158.85,-88,1
1701255277,2023-11-29 11:54,100.00,772.99,792.75,164,-145.34,-158.85,-89,1
1701255577,2023-11-29 11:59,100.00,772.79,792.55,164,-145.34,-158.85,-88,1
1701255877,2023-11-29 12:04,100.00,772.50,792.26,164,-145.34,-158.85,-85,1
1701256177,2023-11-29 12:09,100.00,772.93,792.68,164,-145.34,-158.85,-87,1
1701256477,2023-11-29 12:14,100.00,772.61,792.37,164,-145.34,-158.85,-86,1
1701256777,2023-11-29 12:19,100.00,772.82,792.58,164,-145.34,-158.85,-86,1
1701257077,2023-11-29 12:24,100.00,772.84,792.60,164,-145.34,-158.85,-85,1
1701257377,2023-11-29 12:29,100.00,772.64,792.40,164,-145.34,-158.85,-87,1
1701257677,2023-11-29 12:34,100.00,772.65,792.41,164,-145.34,-158.85,-86,1
1701257977,2023-11-29 12:39,100.00,772.52,792.28,164,-145.34,-158.85,-89,1
1701258277,2023-11-29 12:44,100.00,772.53,792.29,164,-145.34,-158.85,-87,1
1701258577,2023-11-29 12:49,100.00,772.54,792.30,164,-145.34,-158.85,-87,1
1701258878,2023-11-29 12:54,100.00,772.39,792.15,164,-145.34,-158.85,-88,1
1701259178,2023-11-29 12:59,100.00,772.15,791.91,164,-145.34,-158.85,-87,1
1701259478,2023-11-29 13:04,100.00,772.41,792.17,164,-145.34,-158.85,-86,1
1701259778,2023-11-29 13:09,100.00,772.31,792.07,164,-145.34,-158.85,-87,1
1701260078,2023-11-29 13:14,100.00,772.46,792.22,164,-145.34,-158.85,-89,1
1701260378,2023-11-29 13:19,100.00,772.28,792.03,164,-145.34,-158.85,-88,1
1701260679,2023-11-29 13:24,100.00,772.56,792.32,164,-145.34,-158.85,-88,1
1701260979,2023-11-29 13:29,100.00,772.64,792.40,164,-145.34,-158.85,-89,1
1701261279,2023-11-29 13:34,100.00,772.42,792.18,164,-145.34,-158.85,-89,1
1701261579,2023-11-29 13:39,100.00,772.35,792.11,164,-145.34,-158.85,-88,1
1701261879,2023-11-29 13:44,100.00,772.39,792.15,164,-145.34,-158.85,-88,1
1701262179,2023-11-29 13:49,100.00,772.51,792.27,164,-145.34,-158.85,-86,1
1701262479,2023-11-29 13:54,100.00,772.33,792.09,164,-145.34,-158.85,-85,1
1701262779,2023-11-29 13:59,100.00,772.33,792.08,164,-145.34,-158.85,-89,1
1701263079,2023-11-29 14:04,100.00,772.54,792.30,164,-145.34,-158.85,-88,1
1701263379,2023-11-29 14:09,100.00,772.56,792.32,164,-145.34,-158.85,-88,1
1701263679,2023-11-29 14:14,100.00,773.07,792.82,164,-145.34,-158.85,-87,1
1701263980,2023-11-29 14:19,100.00,772.78,792.54,164,-145.34,-158.85,-86,1
1701264280,2023-11-29 14:24,100.00,772.57,792.33,164,-145.34,-158.85,-85,1
1701264580,2023-11-29 14:29,100.00,773.03,792.79,164,-145.34,-158.85,-86,1
1701264880,2023-11-29 14:34,100.00,772.95,792.71,164,-145.34,-158.85,-86,1
1701265180,2023-11-29 14:39,100.00,773.00,792.76,164,-145.34,-158.85,-86,1
1701265480,2023-11-29 14:44,100.00,772.89,792.65,164,-145.34,-158.85,-88,1
1701265780,2023-11-29 14:49,100.00,772.98,792.74,164,-145.34,-158.85,-87,1
1701266080,2023-11-29 14:54,100.00,772.98,792.74,164,-145.34,-158.85,-87,1
1701266380,2023-11-29 14:59,100.00,772.84,792.59,164,-145.34,-158.85,-85,1
1701266680,2023-11-29 15:04,100.00,772.74,792.50,164,-145.34,-158.85,-86,1
1701266980,2023-11-29 15:09,100.00,773.00,792.76,164,-145.34,-158.85,-89,1
1701267280,2023-11-29 15:14,100.00,773.12,792.88,164,-145.34,-158.85,-87,1
1701267580,2023-11-29 15:19,100.00,773.26,793.01,164,-145.34,-158.85,-88,1
1701267880,2023-11-29 15:24,100.00,773.20,792.96,164,-145.34,-158.85,-88,1
1701268180,2023-11-29 15:29,100.00,773.13,792.89,164,-145.34,-158.85,-87,1
1701268480,2023-11-29 15:34,100.00,773.05,792.81,164,-145.34,-158.85,-89,1
1701268780,2023-11-29 15:39,100.00,773.41,793.17,164,-145.34,-158.85,-87,1
1701269080,2023-11-29 15:44,100.00,773.44,793.20,164,-145.34,-158.85,-87,1
1701269381,2023-11-29 15:49,100.00,773.59,793.34,164,-145.34,-158.85,-88,1
1701269681,2023-11-29 15:54,100.00,773.54,793.30,164,-145.34,-158.85,-87,1
1701269981,2023-11-29 15:59,100.00,773.55,793.31,164,-145.34,-158.85,-86,1
1701270281,2023-11-29 16:04,100.00,773.55,793.31,164,-145.34,-158.85,-86,1
1701270581,2023-11-29 16:09,100.00,773.48,793.24,164,-145.34,-158.85,-87,1
1701270881,2023-11-29 16:14,100.00,773.66,793.41,164,-145.34,-158.85,-87,1
1701271182,2023-11-29 16:19,100.00,773.57,793.33,164,-145.34,-158.85,-86,1
1701271482,2023-11-29 16:24,100.00,773.59,793.35,164,-145.34,-158.85,-87,1
1701271782,2023-11-29 16:29,100.00,773.60,793.36,164,-145.34,-158.85,-86,1
1701272082,2023-11-29 16:34,100.00,773.58,793.34,164,-145.34,-158.85,-87,1
1701272382,2023-11-29 16:39,100.00,773.84,793.60,164,-145.34,-158.85,-89,1
1701272682,2023-11-29 16:44,100.00,773.88,793.63,164,-145.34,-158.85,-89,1
1701272982,2023-11-29 16:49,100.00,773.85,793.61,164,-145.34,-158.85,-88,1
1701273282,2023-11-29 16:54,100.00,773.82,793.58,164,-145.34,-158.85,-90,1
1701273582,2023-11-29 16:59,100.00,773.75,793.51,164,-145.34,-158.85,-90,1
1701273882,2023-11-29 17:04,100.00,773.91,793.67,164,-145.34,-158.85,-90,1
1701274182,2023-11-29 17:09,100.00,773.97,793.72,164,-145.34,-158.85,-88,1
1701274482,2023-11-29 17:14,100.00,773.93,793.69,164,-145.34,-158.85,-90,1
1701274782,2023-11-29 17:19,100.00,774.07,793.82,164,-145.34,-158.85,-84,1
1701275083,2023-11-29 17:24,100.00,774.23,793.99,164,-145.34,-158.85,-89,1
1701275383,2023-11-29 17:29,100.00,774.24,794.00,164,-145.34,-158.85,-87,1
1701275683,2023-11-29 17:34,100.00,774.50,794.25,164,-145.34,-158.85,-87,1
1701275983,2023-11-29 17:39,100.00,774.56,794.32,164,-145.34,-158.85,-87,1
1701276283,2023-11-29 17:44,100.00,774.53,794.29,164,-145.34,-158.85,-87,1
1701276583,2023-11-29 17:49,100.00,774.85,794.61,164,-145.34,-158.85,-86,1
1701276883,2023-11-29 17:54,100.00,774.93,794.69,164,-145.34,-158.85,-86,1
1701277183,2023-11-29 17:59,100.00,775.16,794.92,164,-145.34,-158.85,-86,1
1701277483,2023-11-29 18:04,100.00,775.06,794.81,164,-145.34,-158.85,-87,1
1701277783,2023-11-29 18:09,100.00,775.09,794.85,164,-145.34,-158.85,-85,1
1701278083,2023-11-29 18:14,100.00,775.22,794.98,164,-145.34,-158.85,-85,1
1701278383,2023-11-29 18:19,100.00,775.36,795.11,164,-145.34,-158.85,-85,1
1701278683,2023-11-29 18:24,100.00,775.44,795.20,164,-145.34,-158.85,-86,1
1701278983,2023-11-29 18:29,100.00,775.51,795.27,164,-145.34,-158.85,-85,1
1701279283,2023-11-29 18:34,100.00,775.48,795.24,164,-145.34,-158.85,-85,1
1701279583,2023-11-29 18:39,100.00,775.64,795.40,164,-145.34,-158.85,-86,1
1701279883,2023-11-29 18:44,100.00,775.65,795.41,164,-145.34,-158.85,-86,1
1701280183,2023-11-29 18:49,100.00,775.75,795.51,164,-145.34,-158.85,-87,1
1701280483,2023-11-29 18:54,100.00,775.87,795.63,164,-145.34,-158.85,-87,1
1701280783,2023-11-29 18:59,100.00,775.92,795.68,164,-145.34,-158.85,-87,1
1701281084,2023-11-29 19:04,100.00,776.00,795.76,164,-145.34,-158.85,-87,1
1701281384,2023-11-29 19:09,100.00,776.04,795.80,164,-145.34,-158.85,-87,1
1701281684,2023-11-29 19:14,100.00,776.20,795.96,164,-145.34,-158.85,-87,1
1701281984,2023-11-29 19:19,100.00,776.28,796.04,164,-145.34,-158.85,-87,1
1701282284,2023-11-29 19:24,100.00,776.23,795.99,164,-145.34,-158.85,-87,1
1701282584,2023-11-29 19:29,100.00,776.26,796.02,164,-145.34,-158.85,-87,1
1701282884,2023-11-29 19:34,100.00,776.34,796.10,164,-145.34,-158.85,-86,1
1701283184,2023-11-29 19:39,100.00,776.31,796.07,164,-145.34,-158.85,-87,1
1701283484,2023-11-29 19:44,100.00,776.41,796.17,164,-145.34,-158.85,-87,1
1701283784,2023-11-29 19:49,100.00,776.54,796.30,164,-145.34,-158.85,-85,1
1701284084,2023-11-29 19:54,100.00,776.54,796.30,164,-145.34,-158.85,-85,1
1701284384,2023-11-29 19:59,100.00,776.54,796.30,164,-145.34,-158.85,-85,1
1701284684,2023-11-29 20:04,100.00,776.55,796.31,164,-145.34,-158.85,-85,1
1701284984,2023-11-29 20:09,100.00,776.61,796.37,164,-145.34,-158.85,-86,1
1701285284,2023-11-29 20:14,100.00,776.45,796.21,164,-145.34,-158.85,-85,1
1701285584,2023-11-29 20:19,100.00,776.56,796.32,164,-145.34,-158.85,-85,1
1701285884,2023-11-29 20:24,100.00,776.44,796.20,164,-145.34,-158.85,-85,1
1701286184,2023-11-29 20:29,100.00,776.45,796.21,164,-145.34,-158.85,-86,1
1701286484,2023-11-29 20:34,100.00,776.55,796.31,164,-145.34,-158.85,-85,1
1701286784,2023-11-29 20:39,100.00,776.56,796.32,164,-145.34,-158.85,-85,1
1701287084,2023-11-29 20:44,100.00,776.71,796.47,164,-145.34,-158.85,-86,1
1701287385,2023-11-29 20:49,100.00,776.63,796.39,164,-145.34,-158.85,-87,1
1701287685,2023-11-29 20:54,100.00,776.63,796.39,164,-145.34,-158.85,-88,1
1701287985,2023-11-29 20:59,100.00,776.71,796.47,164,-145.34,-158.85,-87,1
1701288285,2023-11-29 21:04,100.00,776.75,796.51,164,-145.34,-158.85,-87,1
1701288585,2023-11-29 21:09,100.00,776.64,796.40,164,-145.34,-158.85,-88,1
1701288885,2023-11-29 21:14,100.00,776.72,796.48,164,-145.34,-158.85,-87,1
1701289185,2023-11-29 21:19,100.00,776.83,796.59,164,-145.34,-158.85,-87,1
1701289485,2023-11-29 21:24,100.00,776.95,796.71,164,-145.34,-158.85,-87,1
1701289785,2023-11-29 21:29,100.00,776.81,796.56,164,-145.34,-158.85,-87,1
1701290085,2023-11-29 21:34,100.00,776.79,796.55,164,-145.34,-158.85,-87,1
1701290385,2023-11-29 21:39,100.00,776.79,796.55,164,-145.34,-158.85,-87,1
1701290685,2023-11-29 21:44,100.00,776.89,796.64,164,-145.34,-158.85,-87,1
1701290985,2023-11-29 21:49,100.00,777.00,796.76,164,-145.34,-158.85,-88,1
1701291285,2023-11-29 21:54,100.00,777.08,796.84,164,-145.34,-158.85,-87,1
1701291585,2023-11-29 21:59,100.00,777.13,796.88,164,-145.34,-158.85,-87,1
1701291885,2023-11-29 22:04,100.00,777.20,796.96,164,-145.34,-158.85,-85,1
1701292185,2023-11-29 22:09,100.00,777.18,796.94,164,-145.34,-158.85,-86,1
1701292485,2023-11-29 22:14,100.00,777.16,796.92,164,-145.34,-158.85,-85,1
1701292785,2023-11-29 22:19,100.00,777.07,796.83,164,-145.34,-158.85,-85,1
1701293085,2023-11-29 22:24,100.00,777.12,796.88,164,-145.34,-158.85,-85,1
1701293386,2023-11-29 22:29,100.00,777.10,796.86,164,-145.34,-158.85,-86,1
1701293686,2023-11-29 22:34,100.00,777.03,796.79,164,-145.34,-158.85,-85,1
1701293986,2023-11-29 22:39,100.00,776.97,796.73,164,-145.34,-158.85,-86,1
1701294286,2023-11-29 22:44,100.00,776.70,796.46,164,-145.34,-158.85,-86,1
1701294586,2023-11-29 22:49,100.00,776.62,796.38,164,-145.34,-158.85,-85,1
1701294886,2023-11-29 22:54,100.00,776.52,796.28,164,-145.34,-158.85,-85,1
1701295186,2023-11-29 22:59,100.00,776.46,796.22,164,-145.34,-158.85,-86,1
1701295486,2023-11-29 23:04,100.00,776.40,796.16,164,-145.34,-158.85,-85,1
1701295786,2023-11-29 23:09,100.00,776.23,795.99,164,-145.34,-158.85,-87,1
1701296086,2023-11-29 23:14,100.00,776.17,795.93,164,-145.34,-158.85,-86,1
1701296386,2023-11-29 23:19,100.00,776.13,795.89,164,-145.34,-158.85,-86,1
1701296686,2023-11-29 23:24,100.00,776.07,795.83,164,-145.34,-158.85,-87,1
1701296986,2023-11-29 23:29,100.00,776.04,795.80,164,-145.34,-158.85,-87,1
1701297286,2023-11-29 23:34,100.00,775.93,795.69,164,-145.34,-158.85,-86,1
1701297586,2023-11-29 23:39,100.00,775.83,795.59,164,-145.34,-158.85,-86,1
1701297886,2023-11-29 23:44,100.00,775.72,795.47,164,-145.34,-158.85,-87,1
1701298186,2023-11-29 23:49,100.00,775.72,795.48,164,-145.34,-158.85,-86,1
1701298486,2023-11-29 23:54,100.00,775.65,795.41,164,-145.34,-158.85,-86,1
1701298787,2023-11-29 23:59,100.00,775.65,795.41,164,-145.34,-158.85,-86,1